EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2016 | 16.70 | -11.17% | 3 410 | 200 | ||||||||||
| 17.10.2016 | 7.65 | -11.05% | 0 | 0 | ||||||||||
| 20.10.2016 | 5.95 | -10.53% | 0 | 0 | ||||||||||
| 25.5.2016 | 17.15 | -10.44% | 0 | 0 | ||||||||||
| 21.12.2015 | 8.70 | -10.31% | 0 | 0 | ||||||||||
| 22.9.2016 | 10.20 | -9.73% | 0 | 0 | ||||||||||
| 10.10.2016 | 9.35 | -9.66% | 0 | 0 | ||||||||||
| 6.10.2015 | 15.85 | -9.43% | 0 | 0 | ||||||||||
| 13.4.2016 | 17.40 | -9.14% | 0 | 0 | ||||||||||
| 26.1.2016 | 12.45 | -9.12% | 0 | 0 | ||||||||||
| 20.9.2016 | 11.70 | -8.95% | 0 | 0 | ||||||||||
| 19.10.2016 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
| 23.8.2016 | 15.05 | -8.79% | 0 | 0 | ||||||||||
| 12.1.2016 | 12.70 | -8.63% | 0 | 0 | ||||||||||
| 28.6.2016 | 29.30 | -8.58% | 0 | 0 | ||||||||||
| 12.7.2016 | 26.70 | -8.25% | 0 | 0 | ||||||||||
| 22.4.2016 | 15.00 | -7.98% | 4 590 | 300 | ||||||||||
| 5.8.2016 | 18.50 | -7.96% | 0 | 0 | ||||||||||
| 5.2.2016 | 16.35 | -7.89% | 0 | 0 | ||||||||||
| 8.3.2016 | 20.25 | -7.74% | 0 | 0 | ||||||||||
| ||||||||||||||
