EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2016 | 9.35 | -9.66% | 0 | 0 | ||||||||||
| 6.10.2016 | 9.40 | -0.53% | 0 | 0 | ||||||||||
| 5.10.2016 | 9.45 | -12.50% | 0 | 0 | ||||||||||
| 17.12.2015 | 9.50 | -4.52% | 0 | 0 | ||||||||||
| 4.1.2016 | 9.70 | +17.58% | 0 | 0 | ||||||||||
| 18.12.2015 | 9.70 | +2.11% | 0 | 0 | ||||||||||
| 13.10.2016 | 9.80 | +8.29% | 0 | 0 | ||||||||||
| 16.12.2015 | 9.95 | -4.33% | 0 | 0 | ||||||||||
| 9.9.2016 | 10.10 | -1.94% | 0 | 0 | ||||||||||
| 22.9.2016 | 10.20 | -9.73% | 0 | 0 | ||||||||||
| 8.9.2016 | 10.30 | -4.63% | 0 | 0 | ||||||||||
| 7.10.2016 | 10.35 | +10.11% | 0 | 0 | ||||||||||
| 15.12.2015 | 10.40 | -25.71% | 0 | 0 | ||||||||||
| 2.9.2016 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
| 5.9.2016 | 10.75 | +0.94% | 0 | 0 | ||||||||||
| 7.9.2016 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2016 | 10.80 | -7.30% | 0 | 0 | ||||||||||
| 10.12.2015 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 10.80 | +27.81% | 0 | 0 | ||||||||||
| 13.9.2016 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||||
| ||||||||||||||
