EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2016	21.10	+0.72%	0	0
3.8.2016	21.05	+3.19%	0	0
3.6.2016	21.05	+8.51%	0	0
19.5.2016	20.95	-3.68%	0	0
3.3.2016	20.90	+2.96%	0	0
4.3.2016	20.80	-0.48%	0	0
1.3.2016	20.50	-5.53%	0	0
2.8.2016	20.40	+2.26%	0	0
9.5.2016	20.40	-5.99%	0	0
2.3.2016	20.30	-0.98%	0	0
23.5.2016	20.25	-4.03%	0	0
8.3.2016	20.25	-7.74%	0	0
6.6.2016	20.20	-4.04%	0	0
24.3.2016	20.20	+3.59%	0	0
4.8.2016	20.10	-4.51%	0	0
15.7.2016	20.05	-11.87%	56 978	2 800
9.3.2016	20.05	-0.99%	0	0
1.8.2016	19.95	+8.72%	0	0
26.2.2016	19.95	+6.68%	0	0
5.5.2016	19.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›