EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2015 | 8.55 | -2.29% | 0 | 0 | ||||||||||
28.12.2015 | 8.00 | -6.43% | 0 | 0 | ||||||||||
29.12.2015 | 7.50 | -6.25% | 0 | 0 | ||||||||||
30.12.2015 | 8.25 | +10.00% | 0 | 0 | ||||||||||
4.1.2016 | 9.70 | +17.58% | 0 | 0 | ||||||||||
5.1.2016 | 8.45 | -12.89% | 0 | 0 | ||||||||||
6.1.2016 | 8.45 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 11.10 | +31.36% | 0 | 0 | ||||||||||
8.1.2016 | 11.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 13.90 | +25.23% | 6 950 | 500 | ||||||||||
12.1.2016 | 12.70 | -8.63% | 0 | 0 | ||||||||||
13.1.2016 | 12.45 | -1.97% | 0 | 0 | ||||||||||
14.1.2016 | 15.40 | +23.69% | 0 | 0 | ||||||||||
15.1.2016 | 18.75 | +21.75% | 0 | 0 | ||||||||||
18.1.2016 | 18.70 | -0.27% | 0 | 0 | ||||||||||
19.1.2016 | 17.30 | -7.49% | 0 | 0 | ||||||||||
20.1.2016 | 19.05 | +10.12% | 0 | 0 | ||||||||||
21.1.2016 | 17.65 | -7.35% | 0 | 0 | ||||||||||
22.1.2016 | 14.75 | -16.43% | 0 | 0 | ||||||||||
25.1.2016 | 13.70 | -7.12% | 0 | 0 | ||||||||||
|