EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2016	11.00	+7.84%	0	0
12.9.2016	11.05	+9.41%	0	0
8.1.2016	11.10	0.00%	0	0
7.1.2016	11.10	+31.36%	0	0
21.9.2016	11.30	-3.42%	29 380	2 491
29.9.2016	11.30	-7.38%	0	0
30.9.2016	11.30	0.00%	0	0
6.9.2016	11.35	+5.58%	0	0
3.10.2016	11.65	+3.10%	6 369	598
20.9.2016	11.70	-8.95%	0	0
26.9.2016	11.75	+6.82%	0	0
14.9.2016	12.05	+10.55%	0	0
27.9.2016	12.20	+3.83%	0	0
10.11.2015	12.30	0.00%	0	0
9.11.2015	12.30	0.00%	0	0
6.11.2015	12.30	0.00%	0	0
5.11.2015	12.30	0.00%	0	0
4.11.2015	12.30	0.00%	0	0
3.11.2015	12.30	0.00%	0	0
2.11.2015	12.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›