EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	16.55	-4.89%	0	0
30.3.2016	18.70	-4.83%	0	0
4.2.2016	17.75	-4.83%	0	0
14.3.2016	15.90	-4.79%	0	0
19.4.2016	14.95	-4.78%	0	0
2.5.2016	16.30	-4.68%	0	0
8.9.2016	10.30	-4.63%	0	0
18.10.2016	7.30	-4.58%	65 525	9 200
31.3.2016	17.85	-4.55%	0	0
17.12.2015	9.50	-4.52%	0	0
4.8.2016	20.10	-4.51%	0	0
7.6.2016	19.30	-4.46%	0	0
29.7.2016	18.35	-4.43%	0	0
20.7.2016	18.50	-4.39%	0	0
16.12.2015	9.95	-4.33%	0	0
19.9.2016	12.85	-4.10%	0	0
6.6.2016	20.20	-4.04%	0	0
23.5.2016	20.25	-4.03%	0	0
22.8.2016	16.50	-3.79%	0	0
21.7.2016	17.80	-3.78%	189 000	10 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›