EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2016	21.80	+3.07%	0	0
16.2.2016	18.80	+3.01%	0	0
17.8.2016	17.15	+3.00%	0	0
26.8.2016	13.80	+2.99%	43 050	3 000
3.3.2016	20.90	+2.96%	0	0
13.6.2016	26.25	+2.74%	0	0
5.4.2016	18.90	+2.72%	0	0
26.4.2016	17.10	+2.70%	16 350	1 000
1.7.2016	29.65	+2.60%	0	0
19.2.2016	18.90	+2.44%	0	0
2.6.2016	19.40	+2.37%	0	0
2.8.2016	20.40	+2.26%	0	0
1.4.2016	18.25	+2.24%	0	0
17.5.2016	21.60	+2.13%	0	0
16.6.2016	26.50	+2.12%	0	0
18.12.2015	9.70	+2.11%	0	0
19.8.2016	17.15	+2.08%	48 224	2 790
13.7.2016	27.20	+1.87%	0	0
17.3.2016	18.15	+1.68%	0	0
12.4.2016	19.15	+1.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›