EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2016	21.80	-44.74%	0	0
14.6.2016	24.80	-21.77%	55 568	1 925
20.1.2016	25.75	-34.89%	0	0
21.1.2016	26.65	+3.50%	0	0
27.6.2016	27.45	-32.22%	29 426	732
29.2.2016	28.30	-7.97%	0	0
26.2.2016	30.75	-9.02%	0	0
13.6.2016	31.70	-21.53%	9 286	295
15.6.2016	32.40	+30.65%	0	0
11.7.2016	33.25	-4.04%	0	0
25.2.2016	33.80	-6.37%	0	0
8.7.2016	34.65	-5.71%	0	0
28.6.2016	34.95	+27.32%	0	0
16.6.2016	35.30	+8.95%	2 118	60
12.7.2016	35.95	+8.12%	4 942	140
24.2.2016	36.10	-15.06%	3 610	100
29.6.2016	36.25	+3.72%	0	0
7.7.2016	36.75	-18.51%	0	0
1.7.2016	37.25	-20.32%	0	0
20.6.2016	38.30	-17.37%	0	0
13.7.2016	38.45	+6.95%	0	0
16.2.2016	39.20	-27.87%	0	0
18.12.2015	39.20	-24.69%	0	0
3.8.2016	39.45	-51.24%	112 950	3 585
19.1.2016	39.55	-8.66%	0	0
15.12.2015	39.60	-32.19%	0	0
10.6.2016	40.40	-33.33%	0	0
1.3.2016	40.40	+42.76%	0	0
24.6.2016	40.50	-31.12%	139 033	3 575
14.7.2016	41.55	+8.06%	0	0
19.2.2016	42.10	-8.48%	0	0
11.2.2016	42.10	-37.40%	11 523	277
21.12.2015	42.30	+7.91%	0	0
23.2.2016	42.50	-7.31%	4 951	111
12.2.2016	42.50	+0.95%	10 554	277
16.12.2015	42.60	+7.58%	0	0
18.1.2016	43.30	-18.53%	0	0
4.7.2016	45.10	+21.07%	0	0
17.2.2016	45.75	+16.71%	0	0
22.2.2016	45.85	+8.91%	0	0
18.2.2016	46.00	+0.55%	0	0
17.6.2016	46.35	+31.30%	0	0
30.6.2016	46.75	+28.97%	0	0
22.12.2015	48.15	+13.83%	18 113	350
6.5.2016	48.40	-11.52%	5 100	100
22.1.2016	48.45	+81.80%	0	0
9.5.2016	48.75	+0.72%	0	0
2.3.2016	50.20	+24.26%	17 504	320
21.6.2016	50.60	+32.11%	0	0
25.1.2016	51.15	+5.57%	0	0
11.5.2016	51.50	-0.77%	0	0
10.5.2016	51.90	+6.46%	24 890	475
17.12.2015	52.05	+22.18%	0	0
18.5.2016	52.10	-18.53%	0	0
4.1.2016	53.10	-12.59%	0	0
15.1.2016	53.15	-4.06%	0	0
3.3.2016	53.95	+7.47%	49 969	934
4.3.2016	54.20	+0.46%	16 992	320
15.2.2016	54.35	+27.88%	0	0
5.5.2016	54.70	-16.55%	10 035	150
‹‹ First 20    Next 60 ›