EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2016	38.45	+6.95%	0	0
16.2.2016	39.20	-27.87%	0	0
18.12.2015	39.20	-24.69%	0	0
3.8.2016	39.45	-51.24%	112 950	3 585
19.1.2016	39.55	-8.66%	0	0
15.12.2015	39.60	-32.19%	0	0
10.6.2016	40.40	-33.33%	0	0
1.3.2016	40.40	+42.76%	0	0
24.6.2016	40.50	-31.12%	139 033	3 575
14.7.2016	41.55	+8.06%	0	0
19.2.2016	42.10	-8.48%	0	0
11.2.2016	42.10	-37.40%	11 523	277
21.12.2015	42.30	+7.91%	0	0
23.2.2016	42.50	-7.31%	4 951	111
12.2.2016	42.50	+0.95%	10 554	277
16.12.2015	42.60	+7.58%	0	0
18.1.2016	43.30	-18.53%	0	0
4.7.2016	45.10	+21.07%	0	0
17.2.2016	45.75	+16.71%	0	0
22.2.2016	45.85	+8.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›