EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 88.85 | -19.12% | 0 | 0 | ||||||||||
4.2.2016 | 87.85 | +20.76% | 0 | 0 | ||||||||||
25.5.2016 | 87.60 | +15.57% | 0 | 0 | ||||||||||
4.4.2016 | 86.75 | +5.92% | 0 | 0 | ||||||||||
10.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 86.50 | +11.25% | 0 | 0 | ||||||||||
29.1.2016 | 86.05 | +9.90% | 0 | 0 | ||||||||||
|