EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2016	54.70	-16.55%	10 035	150
22.3.2016	90.55	-16.31%	0	0
6.4.2016	65.90	-15.19%	0	0
14.1.2016	55.40	-15.10%	0	0
24.2.2016	36.10	-15.06%	3 610	100
8.12.2015	66.45	-14.59%	0	0
9.6.2016	60.60	-14.16%	0	0
12.4.2016	65.05	-14.01%	0	0
25.4.2016	72.45	-12.76%	7 500	100
2.2.2016	72.25	-12.74%	762	9
4.1.2016	53.10	-12.59%	0	0
19.10.2015	77.75	-12.49%	0	0
3.5.2016	67.20	-12.21%	7 405	100
13.1.2016	65.25	-12.06%	0	0
23.3.2016	79.95	-11.71%	0	0
26.7.2016	72.30	-11.67%	0	0
6.5.2016	48.40	-11.52%	5 100	100
27.5.2016	71.70	-10.99%	0	0
8.2.2016	81.55	-10.83%	0	0
22.4.2016	83.05	-10.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›