EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2016	78.05	+20.73%	0	0
27.1.2016	68.80	+18.72%	6 123	89
17.2.2016	45.75	+16.71%	0	0
17.3.2016	91.65	+16.53%	0	0
25.5.2016	87.60	+15.57%	0	0
8.4.2016	77.95	+15.06%	0	0
28.12.2015	66.85	+14.96%	0	0
18.4.2016	90.25	+14.89%	0	0
22.12.2015	48.15	+13.83%	18 113	350
28.1.2016	78.30	+13.81%	24 420	300
26.1.2016	57.95	+13.29%	0	0
21.3.2016	108.20	+12.01%	0	0
19.7.2016	67.80	+11.88%	11 900	170
23.10.2015	86.50	+11.25%	0	0
6.10.2015	109.85	+11.18%	0	0
14.3.2016	84.80	+10.70%	0	0
19.4.2016	99.55	+10.30%	0	0
30.3.2016	92.75	+10.15%	0	0
29.1.2016	86.05	+9.90%	0	0
21.7.2016	75.30	+9.53%	39 050	500
‹‹ First 60     ‹ Previous 20 Next 20 ›