EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.2016 | 103.00 | +0.98% | 1 604 741 | 1 539 | ||||||||||
| 15.11.2016 | 104.00 | +0.97% | 1 097 880 | 1 050 | ||||||||||
| 26.7.2016 | 104.00 | +0.97% | 234 154 | 224 | ||||||||||
| 13.7.2017 | 101.75 | +0.74% | 706 569 | 686 | ||||||||||
| 31.5.2016 | 101.00 | +0.50% | 40 869 488 | 40 478 | ||||||||||
| 21.4.2016 | 100.50 | +0.50% | 35 806 108 | 35 701 | ||||||||||
| 18.9.2017 | 102.25 | +0.49% | 13 120 313 | 12 910 | ||||||||||
| 14.8.2017 | 102.50 | +0.49% | 1 598 771 | 1 536 | ||||||||||
| 31.8.2016 | 105.00 | +0.48% | 702 522 | 675 | ||||||||||
| 1.8.2016 | 104.50 | +0.48% | 1 567 128 | 1 470 | ||||||||||
| 5.12.2017 | 100.25 | +0.25% | 498 086 | 493 | ||||||||||
| 8.8.2017 | 102.00 | +0.25% | 1 003 077 | 969 | ||||||||||
| 20.9.2017 | 102.50 | +0.24% | 2 545 830 | 2 486 | ||||||||||
| 11.9.2017 | 101.80 | +0.05% | 22 314 704 | 21 974 | ||||||||||
| 31.10.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 100.50 | 0.00% | 4 335 347 | 4 220 | ||||||||||
| 2.11.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 101.50 | 0.00% | 2 048 900 | 2 000 | ||||||||||
| ||||||||||||||
