EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	103.50	0.00%	0	0
29.12.2016	103.50	0.00%	139 083	133
28.12.2016	103.50	0.00%	197 600	189
27.12.2016	103.50	0.00%	0	0
23.12.2016	103.50	0.00%	0	0
22.12.2016	103.50	0.00%	2 090 300	2 000
21.12.2016	103.50	0.00%	0	0
20.12.2016	103.50	+1.97%	1 509 399	1 445
19.12.2016	101.50	0.00%	0	0
16.12.2016	101.50	0.00%	0	0
15.12.2016	101.50	-1.93%	512 108	500
14.12.2016	103.50	0.00%	9 370 080	9 025
13.12.2016	103.50	0.00%	3 131 250	3 000
12.12.2016	103.50	0.00%	0	0
9.12.2016	103.50	0.00%	1 043 517	1 000
8.12.2016	103.50	0.00%	0	0
7.12.2016	103.50	0.00%	0	0
6.12.2016	103.50	0.00%	2 085 867	2 000
5.12.2016	103.50	+1.97%	1 016 746	975
2.12.2016	101.50	0.00%	4 293 380	4 200
‹‹ First 60     Next 20 ›