EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2018	100.00	0.00%	0	0
1.6.2018	100.00	0.00%	0	0
31.5.2018	100.00	0.00%	0	0
30.5.2018	100.00	0.00%	199 409	198
29.5.2018	100.00	0.00%	0	0
28.5.2018	100.00	0.00%	0	0
25.5.2018	100.00	0.00%	0	0
24.5.2018	100.00	0.00%	96 650	96
23.5.2018	100.00	0.00%	0	0
22.5.2018	100.00	0.00%	0	0
21.5.2018	100.00	0.00%	0	0
18.5.2018	100.00	0.00%	0	0
17.5.2018	100.00	0.00%	0	0
16.5.2018
15.5.2018	100.00	0.00%	1 156 306	1 150
14.5.2018	100.00	0.00%	0	0
11.5.2018	100.00	+0.20%	804 200	800
10.5.2018	99.80	0.00%	0	0
9.5.2018	99.80	0.00%	0	0
7.5.2018	99.80	0.00%	0	0
4.5.2018	99.80	0.00%	0	0
3.5.2018	99.80	0.00%	0	0
2.5.2018	99.80	0.00%	0	0
30.4.2018	99.80	0.00%	0	0
27.4.2018	99.80	0.00%	0	0
26.4.2018	99.80	0.00%	0	0
25.4.2018	99.80	0.00%	0	0
24.4.2018	99.80	0.00%	0	0
23.4.2018	99.80	-1.09%	344 315	344
20.4.2018	100.90	0.00%	0	0
19.4.2018	100.90	0.00%	0	0
18.4.2018	100.90	0.00%	0	0
17.4.2018	100.90	0.00%	0	0
16.4.2018	100.90	0.00%	0	0
13.4.2018	100.90	0.00%	0	0
12.4.2018	100.90	0.00%	0	0
11.4.2018	100.90	+1.00%	1 010 517	1 000
10.4.2018	99.90	0.00%	0	0
9.4.2018	99.90	0.00%	0	0
6.4.2018	99.90	0.00%	0	0
5.4.2018	99.90	-0.10%	750 038	750
4.4.2018	100.00	0.00%	0	0
3.4.2018	100.00	0.00%	0	0
29.3.2018	100.00	0.00%	0	0
28.3.2018	100.00	0.00%	0	0
27.3.2018	100.00	0.00%	99 988	100
26.3.2018	100.00	0.00%	1 294 698	1 295
23.3.2018	100.00	0.00%	2 420 153	2 421
22.3.2018	100.00	0.00%	397 814	398
21.3.2018	100.00	0.00%	0	0
20.3.2018	100.00	0.00%	0	0
19.3.2018	100.00	0.00%	0	0
16.3.2018	100.00	0.00%	0	0
15.3.2018	100.00	0.00%	0	0
14.3.2018	100.00	0.00%	0	0
13.3.2018	100.00	-0.15%	598 950	600
12.3.2018	100.15	0.00%	3 441 738	3 443
9.3.2018	100.15	0.00%	0	0
8.3.2018	100.15	0.00%	0	0
7.3.2018	100.15	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›