EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2017	101.75	0.00%	12 870 814	12 482
24.7.2017	101.75	0.00%	0	0
23.6.2017	103.00	0.00%	0	0
22.6.2017	103.00	0.00%	0	0
21.6.2017	103.00	0.00%	0	0
20.6.2017	103.00	0.00%	0	0
19.6.2017	103.00	0.00%	0	0
16.6.2017	103.00	0.00%	0	0
15.6.2017	103.00	0.00%	0	0
14.6.2017	103.00	0.00%	0	0
13.6.2017	103.00	0.00%	0	0
12.6.2017	103.00	0.00%	0	0
9.6.2017	103.00	0.00%	0	0
8.6.2017	103.00	0.00%	0	0
7.6.2017	103.00	0.00%	0	0
6.6.2017	103.00	0.00%	0	0
5.6.2017	103.00	0.00%	0	0
2.6.2017	103.00	0.00%	0	0
1.6.2017	103.00	0.00%	0	0
31.5.2017	103.00	0.00%	0	0
30.5.2017	103.00	0.00%	0	0
29.5.2017	103.00	0.00%	1 037 000	1 000
26.5.2017	103.00	0.00%	997 594	962
25.5.2017	103.00	0.00%	0	0
24.5.2017	103.00	0.00%	0	0
23.5.2017	103.00	0.00%	0	0
22.5.2017	103.00	0.00%	0	0
19.5.2017	103.00	0.00%	0	0
18.5.2017	103.00	0.00%	229 929	222
17.5.2017	103.00	0.00%	0	0
16.5.2017	103.00	0.00%	0	0
15.5.2017	103.00	0.00%	0	0
12.5.2017	103.00	0.00%	0	0
11.5.2017	103.00	0.00%	197 733	191
10.5.2017	103.00	0.00%	2 029 497	1 966
6.12.2017	100.25	0.00%	0	0
24.11.2017	100.50	0.00%	0	0
23.11.2017	100.50	0.00%	248 866	246
21.11.2017	102.50	0.00%	0	0
4.12.2017	100.00	0.00%	0	0
16.11.2017	100.50	0.00%	0	0
14.11.2017	102.50	0.00%	0	0
13.11.2017	102.50	0.00%	0	0
10.11.2017	102.50	0.00%	0	0
9.11.2017	102.50	0.00%	0	0
8.11.2017	102.50	0.00%	0	0
7.11.2017	102.50	0.00%	0	0
6.11.2017	102.50	0.00%	0	0
30.11.2017	102.00	0.00%	0	0
29.11.2017	102.00	0.00%	0	0
28.11.2017	102.00	0.00%	0	0
13.12.2017	100.00	0.00%	0	0
12.12.2017	100.00	0.00%	695 957	690
11.12.2017	100.00	0.00%	0	0
8.12.2017	100.00	0.00%	0	0
29.12.2017	101.50	0.00%	0	0
28.12.2017	101.50	0.00%	0	0
27.12.2017	101.50	0.00%	0	0
22.12.2017	101.50	0.00%	0	0
21.12.2017	101.50	0.00%	1 845 270	1 800
‹‹ First 20    ‹ Previous 60 Next 60 ›