EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2017	100.50	0.00%	0	0
16.10.2017	100.50	0.00%	0	0
13.10.2017	100.50	0.00%	755 238	750
12.10.2017	100.50	0.00%	0	0
11.10.2017	100.50	0.00%	0	0
10.10.2017	100.50	0.00%	0	0
4.12.2017	100.00	0.00%	0	0
30.11.2017	102.00	0.00%	0	0
29.11.2017	102.00	0.00%	0	0
28.11.2017	102.00	0.00%	0	0
13.12.2017	100.00	0.00%	0	0
12.12.2017	100.00	0.00%	695 957	690
11.12.2017	100.00	0.00%	0	0
8.12.2017	100.00	0.00%	0	0
29.12.2017	101.50	0.00%	0	0
28.12.2017	101.50	0.00%	0	0
27.12.2017	101.50	0.00%	0	0
22.12.2017	101.50	0.00%	0	0
21.12.2017	101.50	0.00%	1 845 270	1 800
20.12.2017	101.50	0.00%	2 254 047	2 200
19.12.2017	101.50	0.00%	2 048 900	2 000
18.12.2017	101.50	0.00%	0	0
15.12.2017	101.50	0.00%	0	0
24.11.2017	100.50	0.00%	0	0
23.11.2017	100.50	0.00%	248 866	246
16.11.2017	100.50	0.00%	0	0
6.12.2017	100.25	0.00%	0	0
21.11.2017	102.50	0.00%	0	0
2.11.2017	100.50	0.00%	0	0
1.11.2017	100.50	0.00%	4 335 347	4 220
31.10.2017	100.50	0.00%	0	0
30.10.2017	100.50	0.00%	0	0
14.11.2017	102.50	0.00%	0	0
13.11.2017	102.50	0.00%	0	0
10.11.2017	102.50	0.00%	0	0
9.11.2017	102.50	0.00%	0	0
8.11.2017	102.50	0.00%	0	0
7.11.2017	102.50	0.00%	0	0
6.11.2017	102.50	0.00%	0	0
7.8.2017	101.75	0.00%	0	0
4.8.2017	101.75	0.00%	0	0
3.8.2017	101.75	0.00%	0	0
2.8.2017	101.75	0.00%	0	0
1.8.2017	101.75	0.00%	0	0
31.7.2017	101.75	0.00%	0	0
28.7.2017	101.75	0.00%	0	0
27.7.2017	101.75	0.00%	0	0
26.7.2017	101.75	0.00%	1 027 839	1 002
25.7.2017	101.75	0.00%	12 870 814	12 482
24.7.2017	101.75	0.00%	0	0
29.8.2017	102.00	0.00%	0	0
28.8.2017	102.00	0.00%	0	0
25.8.2017	102.00	0.00%	997 963	962
24.8.2017	102.00	0.00%	1 935 540	1 866
23.8.2017	102.00	0.00%	797 389	769
22.8.2017	102.00	0.00%	506 995	489
21.8.2017	102.00	0.00%	1 397 449	1 348
18.8.2017	102.00	0.00%	1 204 490	1 162
17.8.2017	102.00	0.00%	800 139	772
16.8.2017	102.00	0.00%	1 539 150	1 500
‹‹ First 20    ‹ Previous 60 Next 60 ›