EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2016	104.90	-0.10%	20 978	20
24.5.2018	100.00	0.00%	96 650	96
8.8.2016	104.50	0.00%	97 535	92
15.2.2018	99.50	-1.97%	98 088	97
16.1.2018	100.00	0.00%	98 222	97
23.3.2017	102.50	-0.97%	99 391	97
9.8.2016	104.50	0.00%	99 656	94
27.3.2018	100.00	0.00%	99 988	100
30.11.2016	101.50	-1.93%	101 201	99
29.12.2016	103.50	0.00%	139 083	133
5.8.2016	104.50	0.00%	197 169	186
28.12.2016	103.50	0.00%	197 600	189
1.2.2018	101.50	0.00%	197 680	192
11.5.2017	103.00	0.00%	197 733	191
30.5.2018	100.00	0.00%	199 409	198
24.8.2016	102.50	-1.91%	208 407	200
18.5.2017	103.00	0.00%	229 929	222
26.7.2016	104.00	+0.97%	234 154	224
23.11.2017	100.50	0.00%	248 866	246
12.8.2016	104.50	0.00%	249 304	235
8.7.2016	102.00	0.00%	257 975	250
13.7.2016	102.00	0.00%	258 033	250
2.9.2016	103.00	-1.90%	282 480	275
11.4.2017	103.00	+0.98%	297 077	288
3.10.2016	104.50	+1.46%	297 991	285
15.8.2016	104.50	0.00%	299 197	282
13.8.2018	99.80	-0.20%	302 098	298
21.8.2018	99.80	0.00%	304 405	300
5.4.2017	102.00	0.00%	306 245	300
31.10.2016	104.50	0.00%	310 120	300
23.4.2018	99.80	-1.09%	344 315	344
17.7.2018	99.75	0.00%	349 535	346
14.8.2018	99.80	0.00%	354 853	350
22.3.2018	100.00	0.00%	397 814	398
4.8.2016	104.50	0.00%	445 172	420
5.5.2017	102.00	0.00%	461 100	450
22.8.2016	104.50	0.00%	484 335	484
1.12.2017	100.00	-1.96%	492 708	489
11.8.2016	104.50	0.00%	496 431	468
5.12.2017	100.25	+0.25%	498 086	493
9.10.2017	100.50	-1.95%	503 142	500
21.4.2017	102.00	-0.97%	503 275	492
19.7.2018	99.75	0.00%	505 342	500
15.2.2017	102.50	-0.97%	506 959	487
22.8.2017	102.00	0.00%	506 995	489
1.9.2017	101.75	0.00%	507 292	500
15.12.2016	101.50	-1.93%	512 108	500
28.6.2016	101.00	0.00%	512 291	502
30.1.2017	103.50	0.00%	517 215	493
22.7.2016	103.00	0.00%	521 767	500
29.8.2018	99.80	0.00%	548 370	540
18.5.2016	100.50	0.00%	549 893	544
13.3.2018	100.00	-0.15%	598 950	600
5.2.2018	99.50	-1.97%	606 900	601
19.4.2017	103.00	0.00%	612 243	593
1.9.2016	105.00	0.00%	616 250	600
11.7.2016	102.00	0.00%	619 210	600
13.9.2016	105.00	0.00%	635 240	606
4.11.2016	103.00	0.00%	647 555	626
27.11.2017	102.00	+1.49%	647 963	631
‹‹ First 20    Next 60 ›