KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
15.8.1996 | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
21.3.1995 | 69.09 | -499.00% | 1 175 | 17 | ||||||||||
20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
24.9.1996 | 52.10 | +1.16% | 990 | 19 | 59.00 | +8.96% | 24 829 | 422 | ||||||
23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
10.3.1995 | 85.00 | +24.00% | 1 700 | 20 | ||||||||||
22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
9.4.1996 | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
3.4.1996 | 83.10 | 0.00% | 1 828 | 22 | 80.10 | -7.00% | 6 424 | 82 | ||||||
10.10.1996 | 48.45 | -5.00% | 1 163 | 24 | 51.20 | -2.24% | 5 464 | 102 | ||||||
22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
|