KARA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 107.70 | +4.99% | 48 465 | 450 | 115.00 | +3.00% | 211 905 | 1 798 | ||||||
| 2.10.1995 | 116.00 | -3.33% | 21 460 | 185 | 140.00 | -3.00% | 112 100 | 773 | ||||||
| 25.10.1995 | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| 19.9.1995 | 140.00 | -1.40% | 46 480 | 332 | 185.00 | +6.00% | 89 242 | 497 | ||||||
| 18.9.1995 | 142.00 | -2.73% | 74 124 | 522 | 171.00 | +2.00% | 69 478 | 412 | ||||||
| 29.11.1995 | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
| 6.10.1995 | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
| 31.8.1995 | 93.05 | +4.99% | 68 020 | 731 | 108.00 | +1.00% | 46 156 | 461 | ||||||
| 30.10.1995 | 161.50 | -5.00% | 37 145 | 230 | 179.00 | +9.00% | 43 198 | 242 | ||||||
| 3.11.1995 | 146.30 | -5.00% | 27 066 | 185 | 150.00 | +2.00% | 42 900 | 295 | ||||||
| 1.9.1995 | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
| 6.11.1995 | 138.99 | -4.99% | 37 944 | 273 | 141.00 | -4.00% | 41 366 | 296 | ||||||
| 3.10.1995 | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
| 18.10.1995 | 155.00 | +3.33% | 30 380 | 196 | 169.00 | +8.00% | 28 690 | 173 | ||||||
| 15.9.1995 | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
| 7.12.1995 | 135.38 | -4.99% | 0 | 0 | 127.00 | -1.00% | 27 834 | 222 | ||||||
| 7.9.1995 | 118.73 | +4.99% | 61 502 | 518 | 110.50 | -1.00% | 24 984 | 228 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 58 350 | 389 | 152.00 | -9.00% | 24 649 | 163 | ||||||
| 1.12.1995 | 150.00 | +0.97% | 75 000 | 500 | 141.00 | -4.00% | 24 571 | 183 | ||||||
| 26.10.1995 | 164.00 | +2.50% | 46 576 | 284 | 160.00 | +5.00% | 24 080 | 155 | ||||||
| ||||||||||||||
