KARA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | -4.04% | 1 926 | 64 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +1.32% | 1 380 | 44 | ||||||
| 7.7.1997 | 30.00 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
| 4.7.1997 | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| 3.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.30 | -1.35% | 719 | 24 | ||||||
| 2.7.1997 | 30.00 | 0.00% | 0 | 0 | 30.40 | -6.95% | 1 457 | 48 | ||||||
| 1.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
| 30.6.1997 | 30.00 | 0.00% | 720 | 24 | 30.00 | -3.22% | 720 | 24 | ||||||
| 27.6.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
| 26.6.1997 | 30.00 | 0.00% | 0 | 0 | -19.46% | 0 | ||||||||
| 25.6.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
| 23.6.1997 | 30.00 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
| 20.6.1997 | 30.00 | 0.00% | 360 | 12 | +6.15% | 0 | ||||||||
| 19.6.1997 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 5 031 | 129 | ||||||
| 18.6.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 16 072 | 392 | ||||||
| 17.6.1997 | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| 16.6.1997 | 30.00 | 0.00% | 240 | 8 | 43.00 | +8.14% | 16 856 | 392 | ||||||
| 13.6.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | +6.73% | 10 340 | 260 | ||||||
| 12.6.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +6.42% | 4 359 | 117 | ||||||
| 11.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 8 960 | 256 | ||||||
| 10.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.90 | +6.22% | 11 340 | 350 | ||||||
| 9.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 830 | 60 | ||||||
| 6.6.1997 | 30.00 | 0.00% | 0 | 0 | 29.20 | -3.75% | 905 | 31 | ||||||
| 5.6.1997 | 30.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 4.6.1997 | 30.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 3.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 1 800 | 60 | ||||||
| 2.6.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 920 | 60 | ||||||
| 30.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 224 | 7 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 1 080 | 36 | 35.00 | +8.09% | 1 680 | 48 | ||||||
| 28.5.1997 | 30.00 | 0.00% | 1 380 | 46 | 30.00 | -1.87% | 4 890 | 151 | ||||||
| 27.5.1997 | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| 26.5.1997 | 30.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 23.5.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -7.81% | 708 | 24 | ||||||
| 22.5.1997 | 30.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 21.5.1997 | 30.00 | 0.00% | 720 | 24 | 33.00 | -8.33% | 6 270 | 190 | ||||||
| 20.5.1997 | 30.00 | 0.00% | 1 050 | 35 | 36.00 | +9.09% | 1 332 | 37 | ||||||
| 19.5.1997 | 30.00 | -3.53% | 1 800 | 60 | +10.00% | 0 | ||||||||
| 7.8.1997 | 30.10 | +0.33% | 722 | 24 | +0.78% | 0 | ||||||||
| 12.8.1997 | 30.30 | 0.00% | 0 | 0 | 33.00 | 2 673 | 81 | |||||||
| 11.8.1997 | 30.30 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 8.8.1997 | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
| 21.8.1997 | 30.60 | 0.00% | 0 | 0 | 39.00 | +5.54% | 7 164 | 188 | ||||||
| 20.8.1997 | 30.60 | 0.00% | 0 | 0 | 36.10 | +5.06% | 866 | 24 | ||||||
| 19.8.1997 | 30.60 | 0.00% | 0 | 0 | 34.50 | +4.12% | 5 910 | 172 | ||||||
| 18.8.1997 | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 330 | 10 | ||||||
| 15.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
| 14.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.00 | -7.12% | 360 | 12 | ||||||
| 13.8.1997 | 30.60 | +0.99% | 734 | 24 | 33.10 | -2.12% | 1 648 | 51 | ||||||
| 16.4.1997 | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| 9.5.1997 | 31.00 | 0.00% | 1 488 | 48 | 29.20 | -3.31% | 1 314 | 45 | ||||||
| 7.5.1997 | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| 6.5.1997 | 31.00 | +3.33% | 744 | 24 | 30.30 | +0.93% | 1 664 | 55 | ||||||
| 16.5.1997 | 31.10 | 0.00% | 1 120 | 36 | 30.00 | +7.14% | 480 | 16 | ||||||
| 15.5.1997 | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| 14.5.1997 | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| 13.5.1997 | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
| 12.5.1997 | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| 15.4.1997 | 32.00 | -3.03% | 2 560 | 80 | 31.00 | -4.02% | 4 712 | 152 | ||||||
| 28.6.1995 | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
| ||||||||||||||
