KARA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
| 31.8.1995 | 93.05 | +4.99% | 68 020 | 731 | 108.00 | +1.00% | 46 156 | 461 | ||||||
| 9.1.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| 11.1.1996 | 88.23 | -4.99% | 0 | 0 | 104.00 | +8.00% | 10 126 | 99 | ||||||
| 20.12.1995 | 104.00 | +1.00% | 7 746 | 74 | ||||||||||
| 19.12.1995 | 104.00 | +1.00% | 6 968 | 67 | ||||||||||
| 18.12.1995 | 104.00 | +1.00% | 7 953 | 77 | ||||||||||
| 30.8.1995 | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| 10.1.1996 | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
| 29.3.1996 | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| 15.1.1996 | 88.01 | +4.99% | 3 872 | 44 | 93.00 | +1.00% | 6 116 | 66 | ||||||
| 12.1.1996 | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| 4.3.1996 | 83.37 | -4.99% | 0 | 0 | 90.00 | +3.00% | 5 490 | 61 | ||||||
| 29.8.1995 | 84.40 | +4.98% | 56 548 | 670 | 90.00 | +7.00% | 9 640 | 107 | ||||||
| 28.3.1996 | 88.02 | -4.99% | 8 802 | 100 | 89.00 | +6.00% | 23 610 | 250 | ||||||
| 27.3.1996 | 92.65 | +4.99% | 46 325 | 500 | 89.00 | +9.00% | 19 758 | 222 | ||||||
| 1.4.1996 | 83.10 | -1.30% | 6 066 | 73 | 87.00 | -9.00% | 7 308 | 84 | ||||||
| 1.3.1996 | 87.75 | -4.99% | 8 863 | 101 | 87.00 | +1.00% | 32 643 | 374 | ||||||
| 18.11.1996 | 91.00 | +2.24% | 136 500 | 1 500 | 86.30 | +0.02% | 7 345 | 89 | ||||||
| 29.2.1996 | 92.36 | +4.99% | 92 637 | 1 003 | 86.00 | +9.00% | 5 160 | 60 | ||||||
| 28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
| 23.2.1996 | 76.00 | -5.00% | 0 | 0 | 84.00 | +9.00% | 11 033 | 132 | ||||||
| 16.1.1996 | 92.41 | +4.99% | 0 | 0 | 84.00 | -9.00% | 1 848 | 22 | ||||||
| 28.3.1995 | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| 2.4.1996 | 83.10 | 0.00% | 20 027 | 241 | 84.00 | -3.00% | 16 044 | 191 | ||||||
| 26.3.1996 | 88.24 | +4.99% | 0 | 0 | 84.00 | +6.00% | 2 442 | 30 | ||||||
| 10.4.1996 | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| 4.4.1996 | 81.10 | -2.40% | 9 164 | 113 | 83.00 | +4.00% | 9 732 | 120 | ||||||
| 19.11.1996 | 86.45 | -5.00% | 0 | 0 | 83.00 | +1.61% | 7 379 | 88 | ||||||
| 24.1.1996 | 80.33 | -4.99% | 7 230 | 90 | 83.00 | +7.00% | 7 456 | 88 | ||||||
| 25.8.1995 | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| 15.11.1996 | 89.00 | 0.00% | 89 000 | 1 000 | 82.50 | +6.04% | 8 085 | 98 | ||||||
| 23.1.1996 | 84.55 | -5.00% | 0 | 0 | 82.00 | -3.00% | 2 692 | 34 | ||||||
| 21.2.1996 | 83.29 | -4.99% | 4 914 | 59 | 82.00 | +9.00% | 14 842 | 181 | ||||||
| 22.1.1996 | 89.00 | -1.11% | 7 921 | 89 | 81.00 | 0.00% | 6 727 | 82 | ||||||
| 17.1.1996 | 96.00 | +3.88% | 14 208 | 148 | 81.00 | -4.00% | 810 | 10 | ||||||
| 28.2.1996 | 87.97 | +4.98% | 0 | 0 | 80.10 | +2.00% | 5 933 | 75 | ||||||
| 3.4.1996 | 83.10 | 0.00% | 1 828 | 22 | 80.10 | -7.00% | 6 424 | 82 | ||||||
| 26.1.1996 | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| 18.1.1996 | 91.20 | -5.00% | 7 205 | 79 | 78.00 | -4.00% | 1 950 | 25 | ||||||
| 14.11.1996 | 89.00 | +4.21% | 89 000 | 1 000 | 77.80 | +5.87% | 2 490 | 32 | ||||||
| 16.2.1996 | 80.34 | +4.99% | 11 649 | 145 | 77.30 | 0.00% | 13 016 | 171 | ||||||
| 25.1.1996 | 78.00 | -2.90% | 10 218 | 131 | 77.00 | -6.00% | 6 578 | 83 | ||||||
| 23.8.1995 | 69.46 | +4.98% | 0 | 0 | 77.00 | +3.00% | 3 444 | 48 | ||||||
| 13.11.1996 | 85.40 | +4.52% | 85 400 | 1 000 | 77.00 | +3.63% | 7 716 | 105 | ||||||
| 9.4.1996 | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| 25.3.1996 | 84.04 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 635 | 255 | ||||||
| 22.2.1996 | 80.00 | -3.95% | 7 680 | 96 | 76.50 | -7.00% | 7 650 | 100 | ||||||
| 11.4.1996 | 70.05 | -4.30% | 6 515 | 93 | 76.10 | -9.00% | 7 923 | 104 | ||||||
| 16.4.1996 | 72.20 | +0.27% | 5 704 | 79 | 76.00 | +2.00% | 9 544 | 132 | ||||||
| 27.2.1996 | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| 26.2.1996 | 79.80 | +5.00% | 25 217 | 316 | 76.00 | -9.00% | 2 356 | 31 | ||||||
| 7.3.1996 | 76.00 | -5.00% | 4 636 | 61 | 75.00 | 0.00% | 1 980 | 27 | ||||||
| 20.2.1996 | 87.67 | +4.99% | 7 101 | 81 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| 29.1.1996 | 77.81 | -4.99% | 8 014 | 103 | 75.00 | -2.00% | 1 393 | 18 | ||||||
| 6.2.1996 | 69.73 | -4.98% | 6 345 | 91 | 75.00 | +3.00% | 1 650 | 22 | ||||||
| 19.2.1996 | 83.50 | +3.93% | 104 709 | 1 254 | 74.50 | -4.00% | 3 516 | 48 | ||||||
| 22.3.1996 | 80.04 | +4.99% | 0 | 0 | 74.00 | +3.00% | 10 732 | 153 | ||||||
| 8.3.1996 | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| ||||||||||||||
