KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 15.00 | -6.25% | 360 | 24 | ||||||||||
| 27.4.1998 | 6.00 | 0.00% | 360 | 60 | ||||||||||
| 4.5.1998 | 9.00 | +5.38% | 360 | 40 | ||||||||||
| 29.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -5.36% | 360 | 12 | ||||||
| 14.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.00 | -7.12% | 360 | 12 | ||||||
| 22.4.1997 | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| 13.10.1997 | 36.50 | -6.41% | 365 | 10 | ||||||||||
| 25.8.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | -9.51% | 370 | 10 | ||||||
| 15.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.60 | -2.76% | 379 | 12 | ||||||
| 4.3.1997 | 37.00 | -2.63% | 3 589 | 97 | 34.50 | -5.27% | 380 | 11 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| 6.4.1998 | 8.00 | 0.00% | 384 | 48 | ||||||||||
| 7.10.1997 | 33.10 | -5.42% | 397 | 12 | ||||||||||
| 14.5.1998 | 8.00 | +14.28% | 400 | 50 | ||||||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| 24.4.1997 | 30.00 | 0.00% | 5 280 | 176 | 29.10 | -3.32% | 407 | 14 | ||||||
| 12.6.1995 | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
| 31.3.1998 | 7.00 | +16.66% | 420 | 60 | ||||||||||
| 5.2.1997 | 49.00 | +1.44% | 2 009 | 41 | 43.50 | +1.16% | 435 | 10 | ||||||
| 17.7.1997 | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
| 16.1.1997 | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| 15.6.1995 | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| 24.7.1997 | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
| 16.5.1997 | 31.10 | 0.00% | 1 120 | 36 | 30.00 | +7.14% | 480 | 16 | ||||||
| 24.11.1997 | 24.00 | -0.70% | 480 | 20 | ||||||||||
| 6.6.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| 15.7.1998 | 5.00 | -5.80% | 495 | 105 | ||||||||||
| 11.7.1996 | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| 28.7.1997 | 30.00 | 0.00% | 0 | 0 | 34.20 | +0.49% | 513 | 15 | ||||||
| 2.12.1996 | 54.52 | -4.98% | 0 | 0 | 43.70 | -7.23% | 524 | 12 | ||||||
| 7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| 11.12.1997 | 24.00 | -2.27% | 538 | 25 | ||||||||||
| 10.5.1996 | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| 12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 28.8.1996 | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
| 19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| 24.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.74% | 567 | 19 | ||||||
| 31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
| 17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
| 28.2.1997 | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
| 6.6.1996 | 60.03 | -4.98% | 0 | 0 | 67.00 | -6.00% | 603 | 9 | ||||||
| 19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| 22.1.1998 | 18.00 | +5.88% | 612 | 34 | ||||||||||
| 29.1.1998 | 18.10 | 0.00% | 615 | 34 | ||||||||||
| 11.11.1997 | 26.00 | -7.14% | 624 | 24 | ||||||||||
| 4.2.1997 | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
| 25.6.1996 | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
| 30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| 23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| 31.10.1997 | 35.00 | -3.55% | 655 | 19 | ||||||||||
| 4.3.1998 | 11.00 | -8.33% | 660 | 60 | ||||||||||
| 30.9.1997 | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
| 4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| 9.1.1998 | 15.00 | 0.00% | 675 | 45 | ||||||||||
| 14.2.1996 | 72.88 | +4.99% | 0 | 0 | 67.50 | -2.00% | 675 | 10 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 24.2.1998 | 12.20 | 0.00% | 695 | 57 | ||||||||||
| ||||||||||||||
