KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| 24.4.1996 | 72.50 | +1.75% | 2 610 | 36 | 64.00 | -10.00% | 11 456 | 179 | ||||||
| 19.1.1996 | 90.00 | -1.31% | 3 240 | 36 | 73.00 | +5.00% | 5 576 | 68 | ||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 3.7.1996 | 52.25 | -5.00% | 2 090 | 40 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 25.6.1996 | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
| 15.5.1996 | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| 9.10.1996 | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
| 18.12.1996 | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| 15.1.1996 | 88.01 | +4.99% | 3 872 | 44 | 93.00 | +1.00% | 6 116 | 66 | ||||||
| 2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| 13.7.1995 | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| 20.3.1996 | 72.60 | +2.25% | 3 557 | 49 | 66.10 | -7.00% | 3 095 | 47 | ||||||
| 14.8.1996 | 48.09 | +5.00% | 2 405 | 50 | +25.00% | 0 | 0 | |||||||
| 6.5.1996 | 61.00 | +3.21% | 3 050 | 50 | 54.20 | -4.00% | 1 560 | 29 | ||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 22.5.1996 | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
| 19.4.1996 | 75.00 | -1.31% | 4 125 | 55 | 70.60 | 0.00% | 3 389 | 48 | ||||||
| 12.4.1996 | 71.00 | +1.35% | 3 905 | 55 | 71.20 | -7.00% | 6 074 | 86 | ||||||
| 1.8.1995 | 44.10 | +4.77% | 2 426 | 55 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 29.7.1996 | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.10 | +0.17% | 3 369 | 59 | 56.00 | -2.00% | 5 612 | 106 | ||||||
| 4.10.1996 | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| 28.7.1995 | 44.30 | +4.97% | 2 614 | 59 | 35.50 | -3.00% | 1 562 | 44 | ||||||
| 21.2.1996 | 83.29 | -4.99% | 4 914 | 59 | 82.00 | +9.00% | 14 842 | 181 | ||||||
| 9.2.1996 | 66.25 | -4.74% | 3 975 | 60 | 68.00 | +3.00% | 5 212 | 76 | ||||||
| 1.10.1996 | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| 12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| 7.6.1996 | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| 6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 12.4.1995 | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
| 15.7.1996 | 46.41 | -4.78% | 2 831 | 61 | 48.00 | -3.00% | 2 172 | 44 | ||||||
| 18.9.1996 | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| 7.3.1996 | 76.00 | -5.00% | 4 636 | 61 | 75.00 | 0.00% | 1 980 | 27 | ||||||
| 30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| 5.4.1996 | 81.10 | 0.00% | 5 109 | 63 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
| 5.9.1996 | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| 10.7.1996 | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
| 10.6.1996 | 54.18 | -4.99% | 3 630 | 67 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| 18.5.1995 | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| 17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| 20.5.1996 | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| 24.7.1996 | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
| 14.11.1995 | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
| ||||||||||||||
