KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
25.6.1996 | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
7.6.1996 | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
26.1.1996 | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
17.11.1995 | 136.50 | +5.00% | 17 199 | 126 | 130.00 | +7.00% | 1 820 | 14 | ||||||
1.11.1995 | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
31.10.1995 | 169.57 | +4.99% | 60 367 | 356 | 161.00 | -10.00% | 2 254 | 14 | ||||||
24.4.1997 | 30.00 | 0.00% | 5 280 | 176 | 29.10 | -3.32% | 407 | 14 | ||||||
17.7.1997 | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
24.7.1997 | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 34.20 | +0.49% | 513 | 15 | ||||||
14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
4.2.1997 | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
28.2.1997 | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
16.5.1997 | 31.10 | 0.00% | 1 120 | 36 | 30.00 | +7.14% | 480 | 16 | ||||||
25.2.1997 | 41.00 | -4.98% | 2 214 | 54 | 41.00 | -4.31% | 701 | 17 | ||||||
13.2.1997 | 45.00 | -2.17% | 2 385 | 53 | 43.10 | +1.84% | 733 | 17 | ||||||
25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
7.8.1996 | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
9.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 857 | 17 | ||||||
29.1.1996 | 77.81 | -4.99% | 8 014 | 103 | 75.00 | -2.00% | 1 393 | 18 | ||||||
18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
20.8.1996 | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
24.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.74% | 567 | 19 | ||||||
31.10.1997 | 35.00 | -3.55% | 655 | 19 | ||||||||||
24.11.1997 | 24.00 | -0.70% | 480 | 20 | ||||||||||
20.2.1996 | 87.67 | +4.99% | 7 101 | 81 | 75.00 | +2.00% | 1 500 | 20 | ||||||
18.7.1995 | 40.00 | 0.00% | 8 000 | 200 | 38.00 | -3.00% | 760 | 20 | ||||||
3.7.1995 | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
10.10.1995 | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
19.3.1996 | 71.00 | +2.88% | 6 248 | 88 | 70.60 | -9.00% | 1 483 | 21 | ||||||
31.12.1997 | 16.10 | -5.29% | 338 | 21 | ||||||||||
30.9.1997 | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
26.3.1997 | 42.99 | +4.98% | 0 | 0 | 40.00 | +4.24% | 838 | 22 | ||||||
16.1.1996 | 92.41 | +4.99% | 0 | 0 | 84.00 | -9.00% | 1 848 | 22 | ||||||
6.2.1996 | 69.73 | -4.98% | 6 345 | 91 | 75.00 | +3.00% | 1 650 | 22 | ||||||
30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
24.7.1995 | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
30.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
12.1.1996 | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
12.6.1996 | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
|