KARA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
2.9.1997 | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
3.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.20 | -0.26% | 871 | 29 | ||||||
4.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
5.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.60 | +2.82% | 2 660 | 86 | ||||||
29.9.1997 | 29.00 | -3.33% | 1 653 | 57 | 30.00 | 3 960 | 132 | |||||||
30.9.1997 | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
8.9.1997 | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
9.9.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | 928 | 29 | |||||||
10.9.1997 | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
11.9.1997 | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
12.9.1997 | 29.30 | 0.00% | 1 055 | 36 | 28.90 | -2.62% | 202 | 7 | ||||||
15.9.1997 | 29.30 | 0.00% | 0 | 0 | 29.90 | +3.84% | 1 171 | 39 | ||||||
16.9.1997 | 29.30 | 0.00% | 0 | 0 | 28.90 | -3.69% | 723 | 25 | ||||||
17.9.1997 | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
24.7.1997 | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
22.8.1997 | 30.00 | -1.96% | 1 140 | 38 | 41.00 | +7.32% | 12 719 | 311 | ||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | -9.51% | 370 | 10 | ||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | 37.10 | -2.78% | 1 439 | 40 | ||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.25% | 66 | 2 | ||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | 31.70 | -3.93% | 159 | 5 | ||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -5.36% | 360 | 12 | ||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
8.7.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +1.32% | 1 380 | 44 | ||||||
9.7.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | -4.04% | 1 926 | 64 | ||||||
10.7.1997 | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
11.7.1997 | 30.00 | 0.00% | 1 800 | 60 | 33.00 | 3 218 | 99 | |||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.60 | -2.76% | 379 | 12 | ||||||
16.7.1997 | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
17.7.1997 | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
18.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.10 | +6.43% | 166 | 5 | ||||||
21.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
22.7.1997 | 30.00 | 0.00% | 0 | 0 | 32.60 | -4.47% | 4 925 | 149 | ||||||
18.9.1997 | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
19.9.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
22.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
23.9.1997 | 30.00 | 0.00% | 7 590 | 253 | 33.00 | -1.75% | 4 803 | 162 | ||||||
24.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.74% | 567 | 19 | ||||||
25.9.1997 | 30.00 | 0.00% | 1 410 | 47 | 29.00 | -0.97% | 1 360 | 46 | ||||||
26.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +1.45% | 4 320 | 144 | ||||||
25.7.1997 | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 34.20 | +0.49% | 513 | 15 | ||||||
29.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | +0.40% | 1 683 | 49 | ||||||
30.7.1997 | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
31.7.1997 | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
1.8.1997 | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
4.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.40 | -3.74% | 2 238 | 67 | ||||||
5.8.1997 | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
6.8.1997 | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
7.7.1997 | 30.00 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
4.7.1997 | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
3.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.30 | -1.35% | 719 | 24 | ||||||
2.7.1997 | 30.00 | 0.00% | 0 | 0 | 30.40 | -6.95% | 1 457 | 48 | ||||||
1.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
30.6.1997 | 30.00 | 0.00% | 720 | 24 | 30.00 | -3.22% | 720 | 24 | ||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | -19.46% | 0 | ||||||||
25.6.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
|