KARA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	41.80	-500.00%	0	0		+10.00%	0	0
13.6.1995	40.67	+4.98%	3 132	77		+7.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
26.6.1995	34.30	-4.98%	480	14		+3.00%	0	0
23.6.1995	36.10	-5.00%	866	24		0.00%	0	0
22.6.1995	38.00	-5.00%	11 856	312		0.00%	0	0
14.6.1996	53.00	+3.92%	530	10		-3.00%	0	0
20.6.1996	61.34	0.00%	0	0		+3.00%	0	0
10.6.1996	54.18	-4.99%	3 630	67		-3.00%	0	0
3.7.1996	52.25	-5.00%	2 090	40		-3.00%	0	0
26.8.1996	42.77	+4.98%	0	0		0.00%	0	0
2.9.1996	54.55	+4.98%	31 748	582		+8.00%	0	0
22.8.1996	42.88	-4.98%	0	0		+3.00%	0	0
21.8.1996	45.13	-4.98%	8 755	194		0.00%	0	0
9.8.1996	41.55	0.00%	0	0		-10.00%	0	0
15.8.1996	50.49	+4.99%	858	17		0.00%	0	0
14.8.1996	48.09	+5.00%	2 405	50		+25.00%	0	0
29.7.1996	54.60	+5.00%	3 167	58		-8.00%	0	0
2.10.1996	52.00	-0.19%	5 512	106		+13.82%	0	0
5.3.1996	79.21	-4.98%	21 149	267		-20.00%	0	0
15.3.1996	72.00	+4.33%	17 280	240		+23.00%	0	0
5.4.1996	81.10	0.00%	5 109	63		-5.00%	0	0
21.12.1995						0.00%	0	0
15.12.1995	108.30	-5.00%	0	0		-6.00%	0	0
15.2.1996	76.52	+4.99%	25 252	330		+13.00%	0	0
1.2.1996	66.72	-4.99%	8 940	134		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200