KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 30.40 | +0.99% | 304 | 10 | ||||||||||
13.8.1996 | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
7.8.1996 | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
17.5.1996 | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
16.5.1996 | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
24.5.1996 | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
2.5.1996 | 59.10 | +0.05% | 8 392 | 142 | 60.20 | +1.00% | 3 097 | 51 | ||||||
1.3.1996 | 87.75 | -4.99% | 8 863 | 101 | 87.00 | +1.00% | 32 643 | 374 | ||||||
29.3.1996 | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
15.1.1996 | 88.01 | +4.99% | 3 872 | 44 | 93.00 | +1.00% | 6 116 | 66 | ||||||
20.12.1995 | 104.00 | +1.00% | 7 746 | 74 | ||||||||||
19.12.1995 | 104.00 | +1.00% | 6 968 | 67 | ||||||||||
18.12.1995 | 104.00 | +1.00% | 7 953 | 77 | ||||||||||
11.3.1996 | 75.81 | +5.00% | 0 | 0 | 70.10 | +1.00% | 4 117 | 58 | ||||||
1.2.1996 | 66.72 | -4.99% | 8 940 | 134 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
5.12.1995 | 150.00 | 0.00% | 49 500 | 330 | 124.00 | +1.00% | 15 393 | 119 | ||||||
17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
31.8.1995 | 93.05 | +4.99% | 68 020 | 731 | 108.00 | +1.00% | 46 156 | 461 | ||||||
10.4.1997 | 35.00 | -2.77% | 2 100 | 60 | 33.00 | +1.06% | 5 604 | 168 | ||||||
26.11.1997 | 23.00 | +1.08% | 2 366 | 106 | ||||||||||
3.3.1997 | 38.00 | -4.76% | 7 410 | 195 | 39.00 | +1.16% | 1 384 | 38 | ||||||
5.2.1997 | 49.00 | +1.44% | 2 009 | 41 | 43.50 | +1.16% | 435 | 10 | ||||||
7.11.1997 | 33.00 | +1.23% | 11 266 | 362 | ||||||||||
9.10.1997 | 36.50 | +1.24% | 2 253 | 63 | ||||||||||
5.12.1997 | 20.00 | +1.26% | 2 675 | 139 | ||||||||||
8.7.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +1.32% | 1 380 | 44 | ||||||
8.8.1997 | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
18.10.1996 | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
16.7.1997 | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
26.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +1.45% | 4 320 | 144 | ||||||
12.5.1997 | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
23.7.1997 | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
23.10.1996 | 56.70 | +5.00% | 10 319 | 182 | 57.00 | +1.56% | 16 045 | 302 | ||||||
29.1.1997 | 42.00 | 0.00% | 0 | 0 | 42.10 | +1.59% | 8 955 | 207 | ||||||
19.11.1996 | 86.45 | -5.00% | 0 | 0 | 83.00 | +1.61% | 7 379 | 88 | ||||||
24.7.1997 | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
6.11.1996 | 72.85 | +3.92% | 66 294 | 910 | 64.50 | +1.79% | 3 491 | 58 | ||||||
2.5.1997 | 30.00 | 0.00% | 0 | 0 | 30.30 | +1.81% | 303 | 10 | ||||||
13.2.1997 | 45.00 | -2.17% | 2 385 | 53 | 43.10 | +1.84% | 733 | 17 | ||||||
24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
6.12.1996 | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
6.8.1996 | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
8.8.1996 | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
16.4.1996 | 72.20 | +0.27% | 5 704 | 79 | 76.00 | +2.00% | 9 544 | 132 | ||||||
12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
5.6.1996 | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
3.11.1995 | 146.30 | -5.00% | 27 066 | 185 | 150.00 | +2.00% | 42 900 | 295 | ||||||
18.9.1995 | 142.00 | -2.73% | 74 124 | 522 | 171.00 | +2.00% | 69 478 | 412 | ||||||
17.10.1995 | 150.00 | 0.00% | 56 850 | 379 | 157.00 | +2.00% | 9 706 | 63 | ||||||
20.2.1996 | 87.67 | +4.99% | 7 101 | 81 | 75.00 | +2.00% | 1 500 | 20 | ||||||
28.2.1996 | 87.97 | +4.98% | 0 | 0 | 80.10 | +2.00% | 5 933 | 75 | ||||||
27.2.1996 | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
6.3.1996 | 80.00 | +0.99% | 7 600 | 95 | 73.10 | +2.00% | 4 541 | 62 | ||||||
12.3.1996 | 72.02 | -4.99% | 61 865 | 859 | 70.00 | +2.00% | 35 856 | 494 | ||||||
28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
12.11.1996 | 81.70 | +4.87% | 81 700 | 1 000 | 70.90 | +2.01% | 16 803 | 237 | ||||||
10.7.1997 | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
14.11.1997 | 25.00 | +2.04% | 3 625 | 145 | ||||||||||
20.2.1997 | 41.00 | 0.00% | 2 706 | 66 | 45.00 | +2.05% | 2 989 | 70 | ||||||
17.10.1996 | 53.55 | +5.00% | 4 284 | 80 | 53.00 | +2.09% | 5 893 | 111 | ||||||
15.10.1996 | 52.00 | +1.96% | 5 200 | 100 | 58.00 | +2.12% | 10 986 | 195 | ||||||
1.11.1996 | 70.65 | +3.89% | 20 489 | 290 | 61.30 | +2.16% | 6 743 | 110 | ||||||
9.1.1997 | 44.56 | +4.99% | 0 | 0 | 45.00 | +2.33% | 6 520 | 155 | ||||||
10.3.1997 | 33.10 | -2.64% | 232 | 7 | +2.59% | 0 | ||||||||
17.2.1997 | 43.00 | -2.27% | 2 279 | 53 | 43.10 | +2.64% | 4 215 | 98 | ||||||
11.2.1997 | 46.00 | -1.18% | 2 760 | 60 | 43.10 | +2.66% | 2 523 | 57 | ||||||
20.1.1997 | 42.50 | -4.81% | 2 550 | 60 | 43.60 | +2.66% | 3 488 | 80 | ||||||
5.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.60 | +2.82% | 2 660 | 86 | ||||||
1.4.1997 | 41.00 | -4.65% | 1 435 | 35 | +2.92% | 0 | ||||||||
27.11.1997 | 23.00 | +3.00% | 1 909 | 83 | ||||||||||
13.9.1996 | 63.00 | +3.96% | 8 820 | 140 | 62.00 | +3.00% | 28 226 | 441 | ||||||
1.8.1996 | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
22.8.1996 | 42.88 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 61.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.20 | +3.00% | 10 736 | 148 | ||||||
25.4.1996 | 68.88 | -4.99% | 11 503 | 167 | 66.00 | +3.00% | 3 564 | 54 | ||||||
4.3.1996 | 83.37 | -4.99% | 0 | 0 | 90.00 | +3.00% | 5 490 | 61 | ||||||
22.3.1996 | 80.04 | +4.99% | 0 | 0 | 74.00 | +3.00% | 10 732 | 153 | ||||||
21.3.1996 | 76.23 | +5.00% | 10 596 | 139 | 70.10 | +3.00% | 3 390 | 50 | ||||||
12.2.1996 | 66.11 | -0.21% | 11 701 | 177 | 69.00 | +3.00% | 6 306 | 89 | ||||||
9.2.1996 | 66.25 | -4.74% | 3 975 | 60 | 68.00 | +3.00% | 5 212 | 76 | ||||||
6.2.1996 | 69.73 | -4.98% | 6 345 | 91 | 75.00 | +3.00% | 1 650 | 22 | ||||||
5.9.1995 | 107.70 | +4.99% | 48 465 | 450 | 115.00 | +3.00% | 211 905 | 1 798 | ||||||
14.11.1995 | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
28.6.1995 | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
26.6.1995 | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 69.46 | +4.98% | 0 | 0 | 77.00 | +3.00% | 3 444 | 48 | ||||||
10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
17.9.1997 | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
13.1.1997 | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
18.3.1997 | 43.00 | +1.84% | 27 606 | 642 | 34.00 | +3.33% | 1 921 | 59 | ||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 488 | 48 | ||||||
22.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
25.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.43% | 1 324 | 44 | ||||||
30.10.1996 | 65.55 | +3.30% | 12 586 | 192 | 61.10 | +3.53% | 21 570 | 336 | ||||||
21.11.1997 | 25.00 | +3.60% | 2 031 | 84 | ||||||||||
13.11.1996 | 85.40 | +4.52% | 85 400 | 1 000 | 77.00 | +3.63% | 7 716 | 105 | ||||||
19.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +3.74% | 5 672 | 133 | ||||||
23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
15.9.1997 | 29.30 | 0.00% | 0 | 0 | 29.90 | +3.84% | 1 171 | 39 | ||||||
7.2.1997 | 49.00 | 0.00% | 22 295 | 455 | 43.10 | +3.99% | 7 304 | 162 | ||||||
29.8.1996 | 49.49 | +4.98% | 0 | 0 | 50.00 | +4.00% | 26 084 | 544 | ||||||
26.7.1996 | 52.00 | +3.77% | 4 420 | 85 | 60.00 | +4.00% | 16 079 | 251 | ||||||
30.5.1996 | 65.67 | +4.98% | 39 336 | 599 | 63.10 | +4.00% | 5 906 | 94 | ||||||
22.5.1996 | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
17.7.1996 | 50.40 | +5.00% | 5 040 | 100 | 46.50 | +4.00% | 3 666 | 74 | ||||||
19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
21.11.1995 | 150.48 | +4.99% | 34 610 | 230 | 150.00 | +4.00% | 9 352 | 66 | ||||||
29.11.1995 | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
14.9.1995 | 150.00 | +3.95% | 94 800 | 632 | 159.00 | +4.00% | 15 890 | 103 | ||||||
13.9.1995 | 144.30 | +4.99% | 0 | 0 | 145.00 | +4.00% | 13 535 | 91 | ||||||
4.4.1996 | 81.10 | -2.40% | 9 164 | 113 | 83.00 | +4.00% | 9 732 | 120 | ||||||
5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
1.8.1997 | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
19.8.1997 | 30.60 | 0.00% | 0 | 0 | 34.50 | +4.12% | 5 910 | 172 | ||||||
14.10.1997 | 39.00 | +4.21% | 3 804 | 100 | ||||||||||
15.1.1997 | 47.00 | +0.04% | 4 700 | 100 | 42.10 | +4.24% | 2 547 | 58 | ||||||
26.3.1997 | 42.99 | +4.98% | 0 | 0 | 40.00 | +4.24% | 838 | 22 | ||||||
8.4.1997 | 36.00 | -2.70% | 1 044 | 29 | 33.00 | +4.26% | 5 486 | 157 | ||||||
25.10.1996 | 61.10 | +3.82% | 12 220 | 200 | 56.50 | +4.33% | 2 373 | 42 | ||||||
5.3.1997 | 36.00 | -2.70% | 3 024 | 84 | 36.00 | +4.34% | 5 220 | 145 | ||||||
28.11.1997 | +4.39% | 0 | ||||||||||||
9.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 830 | 60 | ||||||
21.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
7.11.1996 | 75.00 | +2.95% | 86 850 | 1 158 | 63.00 | +4.66% | 1 512 | 24 | ||||||
8.11.1996 | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
4.11.1996 | 67.12 | -4.99% | 50 340 | 750 | 63.50 | +4.79% | 47 796 | 744 | ||||||
13.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
11.4.1997 | 34.00 | -2.85% | 374 | 11 | 35.00 | +4.94% | 350 | 10 | ||||||
4.12.1996 | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
23.12.1996 | 42.75 | -5.00% | 0 | 0 | 42.10 | +5.00% | 2 596 | 60 | ||||||
12.8.1996 | 43.62 | +4.98% | 0 | 0 | 49.00 | +5.00% | 3 878 | 82 | ||||||
7.5.1996 | 61.00 | 0.00% | 8 357 | 137 | 58.00 | +5.00% | 8 658 | 153 | ||||||
19.1.1996 | 90.00 | -1.31% | 3 240 | 36 | 73.00 | +5.00% | 5 576 | 68 | ||||||
4.9.1995 | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
20.11.1995 | 143.32 | +4.99% | 30 527 | 213 | 140.00 | +5.00% | 13 930 | 102 | ||||||
27.10.1995 | 170.00 | +3.65% | 56 270 | 331 | 147.50 | +5.00% | 21 075 | 129 | ||||||
26.10.1995 | 164.00 | +2.50% | 46 576 | 284 | 160.00 | +5.00% | 24 080 | 155 | ||||||
16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
20.8.1997 | 30.60 | 0.00% | 0 | 0 | 36.10 | +5.06% | 866 | 24 | ||||||
18.6.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 16 072 | 392 | ||||||
11.11.1996 | 77.90 | -1.07% | 46 740 | 600 | 69.50 | +5.30% | 6 811 | 98 | ||||||
21.2.1997 | 41.10 | +0.24% | 5 960 | 145 | +5.38% | 0 | ||||||||
21.8.1997 | 30.60 | 0.00% | 0 | 0 | 39.00 | +5.54% | 7 164 | 188 | ||||||
7.7.1997 | 30.00 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
21.4.1997 | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
2.9.1997 | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
14.11.1996 | 89.00 | +4.21% | 89 000 | 1 000 | 77.80 | +5.87% | 2 490 | 32 | ||||||
27.11.1995 | 156.75 | -5.00% | 0 | 0 | 145.00 | +6.00% | 14 837 | 99 | ||||||
19.9.1995 | 140.00 | -1.40% | 46 480 | 332 | 185.00 | +6.00% | 89 242 | 497 | ||||||
6.10.1995 | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
5.2.1996 | 73.39 | +4.76% | 14 678 | 200 | 72.50 | +6.00% | 2 828 | 39 | ||||||
28.3.1996 | 88.02 | -4.99% | 8 802 | 100 | 89.00 | +6.00% | 23 610 | 250 | ||||||
26.3.1996 | 88.24 | +4.99% | 0 | 0 | 84.00 | +6.00% | 2 442 | 30 | ||||||
28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
24.7.1996 | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
2.7.1996 | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
10.7.1996 | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
25.7.1995 | 38.30 | -3.03% | 919 | 24 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 66.16 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
15.11.1996 | 89.00 | 0.00% | 89 000 | 1 000 | 82.50 | +6.04% | 8 085 | 98 | ||||||
20.6.1997 | 30.00 | 0.00% | 360 | 12 | +6.15% | 0 | ||||||||
10.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.90 | +6.22% | 11 340 | 350 | ||||||
7.1.1997 | 40.42 | +4.98% | 0 | 0 | +6.23% | 0 | ||||||||
12.3.1997 | 36.48 | +4.97% | 2 663 | 73 | 34.00 | +6.25% | 238 | 7 | ||||||
3.10.1997 | 33.00 | +6.35% | 4 284 | 132 | ||||||||||
12.6.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +6.42% | 4 359 | 117 | ||||||
18.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.10 | +6.43% | 166 | 5 | ||||||
19.3.1997 | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
8.10.1997 | 34.00 | +6.70% | 8 760 | 248 | ||||||||||
13.6.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | +6.73% | 10 340 | 260 | ||||||
5.12.1996 | 47.80 | -3.88% | 3 920 | 82 | 47.00 | +6.90% | 3 883 | 82 | ||||||
18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
31.5.1996 | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
25.7.1996 | 50.11 | -2.07% | 15 384 | 307 | 63.00 | +7.00% | 7 313 | 119 | ||||||
11.9.1996 | 57.72 | +4.98% | 0 | 0 | 58.00 | +7.00% | 3 117 | 55 | ||||||
24.1.1996 | 80.33 | -4.99% | 7 230 | 90 | 83.00 | +7.00% | 7 456 | 88 | ||||||
5.10.1995 | 120.00 | 0.00% | 30 000 | 250 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | +2.84% | 11 250 | 75 | 136.00 | +7.00% | 11 994 | 90 | ||||||
15.9.1995 | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
17.11.1995 | 136.50 | +5.00% | 17 199 | 126 | 130.00 | +7.00% | 1 820 | 14 | ||||||
29.8.1995 | 84.40 | +4.98% | 56 548 | 670 | 90.00 | +7.00% | 9 640 | 107 | ||||||
17.8.1995 | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
13.6.1995 | 40.67 | +4.98% | 3 132 | 77 | +7.00% | 0 | 0 | |||||||
|