KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 42.67 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 47.04 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
15.5.1995 | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
16.5.1995 | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
22.5.1995 | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
24.5.1995 | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
|