EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2016	13.10	-1.87%	0	0
30.6.2016	13.35	-1.48%	0	0
29.6.2016	13.55	+2.26%	0	0
28.6.2016	13.25	+2.71%	0	0
27.6.2016	12.90	-12.84%	0	0
24.6.2016	14.80	+6.47%	0	0
23.6.2016	13.90	+2.96%	0	0
22.6.2016	13.50	-2.17%	0	0
21.6.2016	13.80	+0.73%	0	0
20.6.2016	13.70	+0.37%	0	0
17.6.2016	13.65	0.00%	0	0
16.6.2016	13.65	-0.36%	0	0
15.6.2016	13.70	-1.44%	0	0
14.6.2016	13.90	0.00%	0	0
13.6.2016	13.90	-1.42%	0	0
10.6.2016	14.10	-0.35%	0	0
9.6.2016	14.15	-0.35%	0	0
8.6.2016	14.20	-0.35%	0	0
7.6.2016	14.25	+1.42%	0	0
6.6.2016	14.05	-0.71%	0	0
3.6.2016	14.15	0.00%	0	0
2.6.2016	14.15	+0.35%	0	0
1.6.2016	14.10	-1.05%	0	0
31.5.2016	14.25	+0.35%	0	0
30.5.2016	14.20	+0.35%	0	0
27.5.2016	14.15	0.00%	0	0
26.5.2016	14.15	+1.07%	0	0
25.5.2016	14.00	-1.06%	0	0
24.5.2016	14.15	+0.71%	0	0
23.5.2016	14.05	-1.06%	0	0
20.5.2016	14.20	+0.71%	0	0
19.5.2016	14.10	-0.70%	0	0
18.5.2016	14.20	-0.35%	0	0
17.5.2016	14.25	+0.35%	0	0
16.5.2016	14.20	-0.35%	0	0
13.5.2016	14.25	+0.35%	0	0
12.5.2016	14.20	-0.35%	0	0
11.5.2016	14.25	+0.35%	0	0
10.5.2016	14.20	-0.70%	0	0
9.5.2016	14.30	+1.06%	0	0
6.5.2016	14.15	-0.35%	0	0
5.5.2016	14.20	+0.35%	0	0
4.5.2016	14.15	0.00%	0	0
3.5.2016	14.15	0.00%	0	0
2.5.2016	14.15	-1.05%	0	0
29.4.2016	14.30	+1.42%	0	0
28.4.2016	14.10	0.00%	0	0
27.4.2016	14.10	+0.36%	0	0
26.4.2016	14.05	-1.06%	0	0
25.4.2016	14.20	+0.35%	0	0
22.4.2016	14.15	-2.08%	0	0
21.4.2016	14.45	+0.70%	0	0
20.4.2016	14.35	+0.35%	0	0
19.4.2016	14.30	-0.69%	0	0
18.4.2016	14.40	+0.70%	0	0
15.4.2016	14.30	+1.42%	0	0
14.4.2016	14.10	-0.70%	0	0
13.4.2016	14.20	-0.35%	0	0
12.4.2016	14.25	-0.35%	0	0
11.4.2016	14.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›