EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2016	14.10	-0.35%	0	0
9.6.2016	14.15	-0.35%	0	0
8.6.2016	14.20	-0.35%	0	0
18.5.2016	14.20	-0.35%	0	0
16.5.2016	14.20	-0.35%	0	0
12.5.2016	14.20	-0.35%	0	0
6.5.2016	14.15	-0.35%	0	0
13.4.2016	14.20	-0.35%	0	0
12.4.2016	14.25	-0.35%	0	0
21.3.2016	14.15	-0.35%	0	0
8.12.2015	14.45	-0.34%	0	0
14.12.2015	14.35	0.00%	0	0
10.11.2015	14.05	0.00%	0	0
9.11.2015	14.05	0.00%	0	0
2.12.2015	13.85	0.00%	0	0
1.12.2015	13.85	0.00%	0	0
30.11.2015	13.85	0.00%	0	0
27.11.2015	13.85	0.00%	0	0
26.11.2015	13.85	0.00%	0	0
25.11.2015	13.85	0.00%	0	0
24.11.2015	13.85	0.00%	0	0
23.11.2015	13.85	0.00%	0	0
20.11.2015	13.85	0.00%	0	0
10.12.2015	14.50	0.00%	0	0
16.12.2015	14.40	0.00%	0	0
6.1.2016	14.50	0.00%	0	0
5.1.2016	14.50	0.00%	0	0
30.12.2015	14.45	0.00%	0	0
29.12.2015	14.45	0.00%	0	0
28.12.2015	14.45	0.00%	0	0
23.12.2015	14.45	0.00%	0	0
22.12.2015	14.45	0.00%	0	0
21.12.2015	14.45	0.00%	0	0
18.12.2015	14.45	0.00%	0	0
19.1.2016	14.35	0.00%	0	0
18.1.2016	14.35	0.00%	0	0
15.1.2016	14.35	0.00%	0	0
14.1.2016	14.35	0.00%	0	0
13.1.2016	14.35	0.00%	0	0
12.1.2016	14.35	0.00%	0	0
11.1.2016	14.35	0.00%	0	0
8.1.2016	14.35	0.00%	0	0
22.2.2016	14.10	0.00%	0	0
19.2.2016	14.10	0.00%	0	0
18.2.2016	14.10	0.00%	0	0
17.2.2016	14.10	0.00%	0	0
16.2.2016	14.10	0.00%	0	0
15.2.2016	14.10	0.00%	0	0
12.2.2016	14.10	0.00%	0	0
11.2.2016	14.10	0.00%	0	0
10.2.2016	14.10	0.00%	0	0
9.2.2016	14.10	0.00%	0	0
8.2.2016	14.10	0.00%	0	0
5.2.2016	14.10	0.00%	0	0
4.2.2016	14.10	0.00%	0	0
3.2.2016	14.10	0.00%	0	0
2.2.2016	14.10	0.00%	0	0
1.2.2016	14.10	0.00%	0	0
29.1.2016	14.10	0.00%	0	0
28.1.2016	14.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›