EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2015	12.75	-4.14%	0	0
27.6.2016	12.90	-12.84%	0	0
1.7.2016	13.10	-1.87%	0	0
6.10.2015	13.20	-0.75%	0	0
28.6.2016	13.25	+2.71%	0	0
30.10.2015	13.25	0.00%	0	0
29.10.2015	13.25	-0.38%	0	0
8.10.2015	13.25	-0.38%	0	0
27.10.2015	13.30	-2.56%	0	0
19.10.2015	13.30	0.00%	0	0
16.10.2015	13.30	0.00%	0	0
15.10.2015	13.30	0.00%	0	0
14.10.2015	13.30	0.00%	0	0
13.10.2015	13.30	0.00%	0	0
12.10.2015	13.30	0.00%	0	0
9.10.2015	13.30	+0.38%	0	0
7.10.2015	13.30	+0.76%	0	0
5.10.2015	13.30	+4.31%	0	0
30.6.2016	13.35	-1.48%	0	0
4.7.2016	13.40	+2.29%	0	0
5.11.2015	13.40	0.00%	0	0
4.11.2015	13.40	0.00%	0	0
3.11.2015	13.40	0.00%	0	0
2.11.2015	13.40	+1.13%	0	0
22.10.2015	13.45	0.00%	0	0
21.10.2015	13.45	0.00%	0	0
20.10.2015	13.45	+1.13%	0	0
22.6.2016	13.50	-2.17%	0	0
29.6.2016	13.55	+2.26%	0	0
17.6.2016	13.65	0.00%	0	0
16.6.2016	13.65	-0.36%	0	0
26.10.2015	13.65	0.00%	0	0
23.10.2015	13.65	+1.49%	0	0
20.6.2016	13.70	+0.37%	0	0
15.6.2016	13.70	-1.44%	0	0
30.3.2016	13.70	-0.72%	0	0
21.6.2016	13.80	+0.73%	0	0
29.3.2016	13.80	0.00%	0	0
24.3.2016	13.80	-2.13%	0	0
18.11.2015	13.80	0.00%	0	0
16.11.2015	13.80	-0.72%	0	0
11.7.2016	13.85	-0.72%	0	0
7.7.2016	13.85	+3.36%	0	0
28.7.2016	13.85	-1.42%	0	0
11.3.2016	13.85	-1.07%	0	0
2.12.2015	13.85	0.00%	0	0
1.12.2015	13.85	0.00%	0	0
30.11.2015	13.85	0.00%	0	0
27.11.2015	13.85	0.00%	0	0
26.11.2015	13.85	0.00%	0	0
25.11.2015	13.85	0.00%	0	0
24.11.2015	13.85	0.00%	0	0
23.11.2015	13.85	0.00%	0	0
20.11.2015	13.85	0.00%	0	0
19.11.2015	13.85	+0.36%	0	0
20.9.2016	13.90	-1.07%	0	0
21.9.2016	13.90	0.00%	0	0
29.7.2016	13.90	+0.36%	0	0
23.6.2016	13.90	+2.96%	0	0
14.6.2016	13.90	0.00%	0	0
‹‹ First 20    Next 60 ›