EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2015 | 13.40 | +1.13% | 0 | 0 | ||||||||||
3.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 14.05 | +4.85% | 0 | 0 | ||||||||||
9.11.2015 | 14.05 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 14.05 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 13.90 | -1.07% | 0 | 0 | ||||||||||
12.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 13.80 | -0.72% | 0 | 0 | ||||||||||
18.11.2015 | 13.80 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 13.85 | +0.36% | 0 | 0 | ||||||||||
20.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
|