EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	14.00	+0.36%	0	0
1.8.2016	13.95	+0.36%	0	0
29.7.2016	13.90	+0.36%	0	0
28.7.2016	13.85	-1.42%	0	0
27.7.2016	14.05	-0.71%	0	0
26.7.2016	14.15	+0.35%	0	0
25.7.2016	14.10	+0.71%	0	0
22.7.2016	14.00	-0.71%	0	0
21.7.2016	14.10	+0.71%	0	0
20.7.2016	14.00	-0.71%	0	0
19.7.2016	14.10	-0.35%	0	0
18.7.2016	14.15	+0.35%	0	0
15.7.2016	14.10	+0.36%	0	0
14.7.2016	14.05	-0.35%	0	0
13.7.2016	14.10	+0.71%	0	0
12.7.2016	14.00	+1.08%	0	0
11.7.2016	13.85	-0.72%	0	0
8.7.2016	13.95	+0.72%	0	0
7.7.2016	13.85	+3.36%	0	0
4.7.2016	13.40	+2.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›