EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2016	14.30	0.00%	0	0
7.4.2016	14.30	+0.70%	0	0
1.3.2016	14.30	+0.35%	0	0
24.2.2016	14.30	-0.69%	0	0
7.6.2016	14.25	+1.42%	0	0
31.5.2016	14.25	+0.35%	0	0
17.5.2016	14.25	+0.35%	0	0
13.5.2016	14.25	+0.35%	0	0
11.5.2016	14.25	+0.35%	0	0
12.4.2016	14.25	-0.35%	0	0
1.4.2016	14.25	+1.79%	0	0
22.3.2016	14.25	+0.71%	0	0
29.2.2016	14.25	+0.71%	0	0
8.6.2016	14.20	-0.35%	0	0
30.5.2016	14.20	+0.35%	0	0
20.5.2016	14.20	+0.71%	0	0
18.5.2016	14.20	-0.35%	0	0
16.5.2016	14.20	-0.35%	0	0
12.5.2016	14.20	-0.35%	0	0
10.5.2016	14.20	-0.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›