EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2016	13.95	-0.71%	0	0
17.8.2016	14.05	-0.71%	0	0
6.6.2016	14.05	-0.71%	0	0
19.5.2016	14.10	-0.70%	0	0
10.5.2016	14.20	-0.70%	0	0
14.4.2016	14.10	-0.70%	0	0
21.1.2016	14.10	-0.70%	0	0
19.4.2016	14.30	-0.69%	0	0
24.2.2016	14.30	-0.69%	0	0
29.10.2015	13.25	-0.38%	0	0
8.10.2015	13.25	-0.38%	0	0
19.8.2016	14.00	-0.36%	0	0
26.8.2016	13.95	-0.36%	0	0
14.9.2016	13.95	-0.36%	0	0
3.8.2016	13.95	-0.36%	0	0
16.6.2016	13.65	-0.36%	0	0
14.7.2016	14.05	-0.35%	0	0
5.8.2016	14.05	-0.35%	0	0
19.7.2016	14.10	-0.35%	0	0
5.9.2016	14.05	-0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›