EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2016	14.10	+0.71%	0	0
6.9.2016	14.15	+0.71%	0	0
8.9.2016	14.10	+0.71%	0	0
24.5.2016	14.15	+0.71%	0	0
20.5.2016	14.20	+0.71%	0	0
22.3.2016	14.25	+0.71%	0	0
8.3.2016	14.15	+0.71%	0	0
29.2.2016	14.25	+0.71%	0	0
26.2.2016	14.15	+0.71%	0	0
21.4.2016	14.45	+0.70%	0	0
18.4.2016	14.40	+0.70%	0	0
7.4.2016	14.30	+0.70%	0	0
7.12.2015	14.50	+0.69%	0	0
9.10.2015	13.30	+0.38%	0	0
20.6.2016	13.70	+0.37%	0	0
23.9.2016	14.05	+0.36%	0	0
8.8.2016	14.10	+0.36%	0	0
11.8.2016	14.00	+0.36%	0	0
12.8.2016	14.05	+0.36%	0	0
1.9.2016	14.00	+0.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›