EB ES50 BC3, ES50 BONUSOVÝ CERTIFIKÁT, 1:87,52, 11.04.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2016 | 1 034.00 | +6.16% | 0 | 0 | ||||||||||
4.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2016 | 974.00 | -4.13% | 196 748 | 202 | ||||||||||
10.2.2016 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
|