EB ES50 BC3, ES50 BONUSOVÝ CERTIFIKÁT, 1:87,52, 11.04.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2016 | 974.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2016 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2016 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2016 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2016 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2016 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
|