EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2015	50.45	-1.27%	9 997	193
10.11.2015	46.70	-7.43%	5 716	115
11.11.2015	49.00	+4.93%	0	0
12.11.2015	46.10	-5.92%	0	0
13.11.2015	53.35	+15.73%	0	0
16.11.2015	52.60	-1.41%	0	0
18.11.2015	63.90	+21.48%	0	0
19.11.2015	73.45	+14.95%	0	0
20.11.2015	81.10	+10.42%	0	0
23.11.2015	80.95	-0.18%	0	0
24.11.2015	100.15	+23.72%	0	0
25.11.2015	112.15	+11.98%	12 656	115
26.11.2015	125.95	+12.30%	10 201	82
27.11.2015	122.65	-2.62%	0	0
30.11.2015	139.20	+13.49%	0	0
1.12.2015	148.30	+6.54%	0	0
2.12.2015	123.80	-16.52%	0	0
3.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
7.12.2015	123.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›