EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2016 | 71.65 | -2.78% | 9 000 | 100 | ||||||||||
25.4.2016 | 118.50 | -5.58% | 9 316 | 80 | ||||||||||
7.4.2016 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
10.6.2016 | 123.00 | -5.31% | 9 820 | 80 | ||||||||||
18.1.2016 | 85.85 | +0.76% | 9 923 | 111 | ||||||||||
18.8.2017 | 123.05 | -2.07% | 9 944 | 80 | ||||||||||
9.11.2015 | 50.45 | -1.27% | 9 997 | 193 | ||||||||||
19.7.2016 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
26.11.2015 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
4.10.2016 | 107.45 | +12.63% | 10 300 | 100 | ||||||||||
18.7.2016 | 97.85 | +0.36% | 10 316 | 97 | ||||||||||
8.9.2016 | 122.70 | -4.25% | 10 594 | 82 | ||||||||||
2.7.2018 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
19.9.2016 | 106.45 | +2.36% | 10 686 | 101 | ||||||||||
10.12.2015 | 153.45 | +12.01% | 10 895 | 71 | ||||||||||
26.9.2016 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
8.11.2016 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
10.3.2020 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
14.2.2020 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
11.1.2017 | 188.50 | +4.35% | 11 442 | 60 | ||||||||||
|