EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2016 | 85.85 | +0.76% | 9 923 | 111 | ||||||||||
| 25.11.2015 | 112.15 | +11.98% | 12 656 | 115 | ||||||||||
| 10.11.2015 | 46.70 | -7.43% | 5 716 | 115 | ||||||||||
| 21.12.2016 | 156.40 | +3.06% | 22 755 | 150 | ||||||||||
| 7.4.2016 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
| 20.1.2016 | 71.35 | -15.91% | 11 648 | 155 | ||||||||||
| 26.4.2016 | 123.10 | +3.88% | 20 754 | 164 | ||||||||||
| 22.8.2016 | 108.85 | +1.26% | 19 793 | 182 | ||||||||||
| 9.11.2015 | 50.45 | -1.27% | 9 997 | 193 | ||||||||||
| 2.3.2016 | 97.85 | +9.51% | 19 376 | 195 | ||||||||||
| 8.7.2016 | 83.55 | +12.83% | 15 990 | 200 | ||||||||||
| 2.12.2016 | 104.25 | -2.93% | 20 907 | 207 | ||||||||||
| 5.12.2016 | 112.10 | +7.53% | 22 646 | 207 | ||||||||||
| 1.3.2016 | 89.35 | +21.32% | 18 040 | 220 | ||||||||||
| 9.12.2015 | 137.00 | +4.46% | 47 707 | 348 | ||||||||||
| 12.2.2016 | 43.55 | -1.47% | 17 047 | 360 | ||||||||||
| 12.9.2016 | 115.70 | -6.05% | 44 204 | 388 | ||||||||||
| 27.4.2016 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
| 12.7.2016 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
| 20.4.2016 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
| ||||||||||||||
