EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2016 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
| 30.9.2016 | 95.40 | -2.25% | 63 250 | 700 | ||||||||||
| 24.10.2016 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| 25.10.2016 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
| 27.7.2016 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
| 16.3.2016 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
| 31.10.2016 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
| 19.8.2016 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
| 18.2.2016 | 74.40 | +8.85% | 37 600 | 500 | ||||||||||
| 4.7.2016 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
| 20.4.2016 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
| 12.7.2016 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
| 27.4.2016 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
| 12.9.2016 | 115.70 | -6.05% | 44 204 | 388 | ||||||||||
| 12.2.2016 | 43.55 | -1.47% | 17 047 | 360 | ||||||||||
| 9.12.2015 | 137.00 | +4.46% | 47 707 | 348 | ||||||||||
| 1.3.2016 | 89.35 | +21.32% | 18 040 | 220 | ||||||||||
| 2.12.2016 | 104.25 | -2.93% | 20 907 | 207 | ||||||||||
| 5.12.2016 | 112.10 | +7.53% | 22 646 | 207 | ||||||||||
| 8.7.2016 | 83.55 | +12.83% | 15 990 | 200 | ||||||||||
| ||||||||||||||
