EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2016 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
| 31.7.2017 | 129.90 | -3.17% | 105 888 | 800 | ||||||||||
| 3.5.2016 | 120.10 | -6.65% | 98 800 | 800 | ||||||||||
| 5.4.2016 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
| 21.4.2016 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
| 30.6.2016 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
| 2.11.2017 | 210.30 | +1.94% | 147 840 | 700 | ||||||||||
| 22.9.2017 | 149.30 | -0.10% | 104 460 | 700 | ||||||||||
| 30.9.2016 | 95.40 | -2.25% | 63 250 | 700 | ||||||||||
| 24.10.2016 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| 26.7.2017 | 147.30 | +5.29% | 95 355 | 650 | ||||||||||
| 25.10.2016 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
| 13.3.2020 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| 21.11.2017 | 232.30 | +16.21% | 135 091 | 589 | ||||||||||
| 27.7.2016 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
| 27.10.2017 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
| 16.3.2016 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
| 18.9.2017 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
| 31.10.2016 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
| 19.8.2016 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
| ||||||||||||||
