EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2015 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||||
12.10.2015 | 83.10 | +12.53% | 0 | 0 | ||||||||||
13.10.2015 | 83.10 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 83.10 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 83.10 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 83.10 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
20.10.2015 | 55.45 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 55.45 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 65.90 | +18.85% | 0 | 0 | ||||||||||
23.10.2015 | 79.45 | +20.56% | 0 | 0 | ||||||||||
26.10.2015 | 79.95 | +0.63% | 89 030 | 1 114 | ||||||||||
27.10.2015 | 72.95 | -8.76% | 0 | 0 | ||||||||||
29.10.2015 | 79.95 | +9.60% | 0 | 0 | ||||||||||
30.10.2015 | 84.15 | +5.25% | 0 | 0 | ||||||||||
2.11.2015 | 89.35 | +6.18% | 0 | 0 | ||||||||||
3.11.2015 | 84.60 | -5.32% | 0 | 0 | ||||||||||
4.11.2015 | 63.20 | -25.30% | 0 | 0 | ||||||||||
5.11.2015 | 50.10 | -20.73% | 0 | 0 | ||||||||||
6.11.2015 | 51.10 | +2.00% | 0 | 0 | ||||||||||
|