EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2015 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||||
29.11.2016 | 113.10 | -2.75% | 337 200 | 3 000 | ||||||||||
9.11.2016 | 97.55 | -1.22% | 336 545 | 3 600 | ||||||||||
20.7.2016 | 115.75 | +17.27% | 164 824 | 1 391 | ||||||||||
18.4.2016 | 83.90 | +1.51% | 155 400 | 2 000 | ||||||||||
24.3.2016 | 98.35 | -3.86% | 125 500 | 1 285 | ||||||||||
7.12.2016 | 122.10 | +10.30% | 121 469 | 1 002 | ||||||||||
1.7.2016 | 95.90 | +26.85% | 120 157 | 1 319 | ||||||||||
22.7.2016 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||||
29.1.2016 | 77.80 | -4.77% | 99 138 | 1 285 | ||||||||||
3.5.2016 | 120.10 | -6.65% | 98 800 | 800 | ||||||||||
21.4.2016 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
19.2.2016 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
19.10.2015 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
26.10.2015 | 79.95 | +0.63% | 89 030 | 1 114 | ||||||||||
24.10.2016 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
27.7.2016 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
7.7.2016 | 74.05 | -13.29% | 76 000 | 1 000 | ||||||||||
25.10.2016 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
27.9.2016 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
|