EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2017 | 126.15 | -1.21% | 632 | 5 | ||||||||||
23.3.2018 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
23.2.2018 | 198.89 | -3.47% | 3 381 | 17 | ||||||||||
27.3.2017 | 142.10 | -3.95% | 3 543 | 25 | ||||||||||
1.2.2017 | 176.25 | +0.37% | 4 463 | 25 | ||||||||||
5.4.2018 | 213.06 | +8.81% | 6 392 | 30 | ||||||||||
14.3.2018 | 186.11 | -1.91% | 5 583 | 30 | ||||||||||
22.8.2017 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
15.3.2016 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
14.9.2016 | 113.95 | -3.10% | 4 850 | 43 | ||||||||||
13.9.2016 | 117.60 | +1.64% | 5 029 | 43 | ||||||||||
1.2.2019 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
30.1.2019 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
5.5.2017 | 167.75 | -0.06% | 8 155 | 50 | ||||||||||
21.9.2016 | 106.60 | +1.86% | 5 398 | 50 | ||||||||||
29.8.2017 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
11.1.2017 | 188.50 | +4.35% | 11 442 | 60 | ||||||||||
2.7.2018 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
15.7.2019 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
17.7.2019 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
|