EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2016	40.30	-25.92%	0	0
8.2.2016	54.40	-22.89%	0	0
5.2.2016	70.55	+17.78%	0	0
4.2.2016	59.90	+1.53%	0	0
3.2.2016	59.00	-15.89%	0	0
2.2.2016	70.15	+1.52%	0	0
1.2.2016	69.10	-11.18%	0	0
29.2.2016	73.65	+14.19%	0	0
26.2.2016	64.50	+18.46%	0	0
25.2.2016	54.45	+7.72%	0	0
24.2.2016	50.55	-27.89%	0	0
23.2.2016	70.10	-5.97%	0	0
22.2.2016	74.55	+24.15%	0	0
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
12.10.2015	83.10	+12.53%	0	0
19.1.2016	84.85	-1.16%	0	0
15.2.2016	63.30	+45.35%	0	0
23.10.2015	79.45	+20.56%	0	0
22.10.2015	65.90	+18.85%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
18.3.2016	100.55	+1.06%	0	0
17.3.2016	99.50	+1.58%	0	0
17.2.2016	68.35	+25.76%	0	0
28.1.2016	81.70	-9.22%	0	0
27.1.2016	90.00	+3.09%	0	0
26.1.2016	87.30	+0.23%	0	0
25.1.2016	87.10	-9.55%	0	0
22.1.2016	96.30	+14.37%	0	0
21.1.2016	84.20	+18.01%	0	0
8.12.2015	131.15	+5.94%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
2.12.2015	123.80	-16.52%	0	0
1.12.2015	148.30	+6.54%	0	0
30.11.2015	139.20	+13.49%	0	0
27.11.2015	122.65	-2.62%	0	0
6.11.2015	51.10	+2.00%	0	0
5.11.2015	50.10	-20.73%	0	0
4.11.2015	63.20	-25.30%	0	0
3.11.2015	84.60	-5.32%	0	0
2.11.2015	89.35	+6.18%	0	0
30.10.2015	84.15	+5.25%	0	0
29.10.2015	79.95	+9.60%	0	0
27.10.2015	72.95	-8.76%	0	0
24.11.2015	100.15	+23.72%	0	0
23.11.2015	80.95	-0.18%	0	0
20.11.2015	81.10	+10.42%	0	0
19.11.2015	73.45	+14.95%	0	0
18.11.2015	63.90	+21.48%	0	0
16.11.2015	52.60	-1.41%	0	0
13.11.2015	53.35	+15.73%	0	0
12.11.2015	46.10	-5.92%	0	0
11.11.2015	49.00	+4.93%	0	0
16.9.2016	104.00	-7.06%	0	0
15.9.2016	111.90	-1.80%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›