EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	202.45	+1.93%	0	0
30.9.2019	198.62	+0.82%	0	0
27.9.2019	197.00	+0.07%	0	0
26.9.2019	196.87	+1.75%	0	0
25.9.2019	193.49	-3.31%	0	0
24.9.2019	200.12	-2.80%	0	0
23.9.2019	205.89	-0.90%	0	0
20.9.2019	207.75	+2.77%	0	0
19.9.2019	202.16	+1.30%	0	0
18.9.2019	199.57	-0.86%	0	0
17.9.2019	201.31	-2.14%	0	0
16.9.2019	205.71	+0.31%	0	0
13.9.2019	205.07	+2.03%	0	0
12.9.2019	200.99	-0.36%	20 099	100
11.9.2019	201.71	+0.53%	0	0
10.9.2019	200.64	+5.43%	20 064	100
9.9.2019	190.31	-0.39%	0	0
6.9.2019	191.05	+3.30%	0	0
5.9.2019	184.94	+2.94%	0	0
4.9.2019	179.65	+2.43%	0	0
3.9.2019	175.39	-0.20%	0	0
2.9.2019	175.74	+0.07%	0	0
30.8.2019	175.62	+3.54%	0	0
29.8.2019	169.62	+0.93%	0	0
28.8.2019	168.06	+2.24%	0	0
27.8.2019	164.37	+0.70%	0	0
26.8.2019	163.23	-0.12%	0	0
23.8.2019	163.43	-2.44%	16 343	100
22.8.2019	167.51	-0.73%	0	0
21.8.2019	168.74	+2.47%	16 918	100
20.8.2019	164.68	+1.44%	0	0
19.8.2019	162.35	+3.55%	0	0
16.8.2019	156.79	+0.55%	0	0
15.8.2019	155.93	-4.52%	0	0
14.8.2019	163.31	+0.86%	0	0
13.8.2019	161.91	-2.23%	0	0
12.8.2019	165.61	+0.25%	0	0
9.8.2019	165.19	-1.66%	13 215	80
8.8.2019	167.98	+0.64%	0	0
7.8.2019	166.91	-0.30%	0	0
6.8.2019	167.42	+0.14%	0	0
5.8.2019	167.18	-3.03%	13 374	80
2.8.2019	172.41	-8.49%	12 069	70
1.8.2019	188.40	-1.06%	0	0
31.7.2019	190.41	+1.65%	0	0
30.7.2019	187.32	-2.85%	13 112	70
29.7.2019	192.82	-2.05%	0	0
26.7.2019	196.85	+1.38%	0	0
25.7.2019	194.18	-2.91%	33 594	170
24.7.2019	200.01	-1.43%	0	0
23.7.2019	202.92	+7.06%	0	0
22.7.2019	189.54	-0.98%	0	0
19.7.2019	191.42	+0.08%	0	0
18.7.2019	191.27	-2.19%	0	0
17.7.2019	195.56	+0.71%	13 287	68
16.7.2019	194.19	-0.99%	0	0
15.7.2019	196.13	+4.04%	13 430	68
12.7.2019	188.51	-1.97%	0	0
11.7.2019	192.29	-2.02%	0	0
10.7.2019	196.25	+3.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›