EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
12.10.2015	83.10	+12.53%	0	0
8.7.2016	83.55	+12.83%	15 990	200
18.4.2016	83.90	+1.51%	155 400	2 000
30.10.2015	84.15	+5.25%	0	0
21.1.2016	84.20	+18.01%	0	0
3.11.2015	84.60	-5.32%	0	0
19.1.2016	84.85	-1.16%	0	0
15.1.2016	85.20	-12.97%	0	0
4.7.2016	85.40	-10.95%	41 511	488
18.1.2016	85.85	+0.76%	9 923	111
25.1.2016	87.10	-9.55%	0	0
26.1.2016	87.30	+0.23%	0	0
14.4.2016	87.60	-1.79%	0	0
13.4.2016	89.20	+19.01%	0	0
15.3.2016	89.35	-11.53%	3 792	40
1.3.2016	89.35	+21.32%	18 040	220
2.11.2015	89.35	+6.18%	0	0
11.7.2016	89.80	+7.48%	0	0
27.1.2016	90.00	+3.09%	0	0
27.9.2016	90.40	-7.14%	70 593	801
29.3.2016	91.15	-7.32%	0	0
19.4.2016	91.35	+8.88%	0	0
11.3.2016	91.45	-3.79%	0	0
31.3.2016	91.55	-4.34%	0	0
9.3.2016	91.55	-1.45%	0	0
8.3.2016	92.90	-5.97%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
7.1.2016	94.65	-11.09%	0	0
10.11.2016	94.65	-2.97%	0	0
10.3.2016	95.05	+3.82%	0	0
24.6.2016	95.20	-23.99%	0	0
3.10.2016	95.40	0.00%	0	0
30.9.2016	95.40	-2.25%	63 250	700
30.3.2016	95.70	+4.99%	0	0
1.7.2016	95.90	+26.85%	120 157	1 319
22.1.2016	96.30	+14.37%	0	0
26.9.2016	97.35	-7.68%	10 995	110
15.7.2016	97.50	-5.66%	0	0
9.11.2016	97.55	-1.22%	336 545	3 600
29.9.2016	97.60	+7.96%	0	0
18.7.2016	97.85	+0.36%	10 316	97
2.3.2016	97.85	+9.51%	19 376	195
14.1.2016	97.90	-15.60%	0	0
16.3.2016	97.95	+9.63%	49 260	515
24.3.2016	98.35	-3.86%	125 500	1 285
13.7.2016	98.45	-1.25%	0	0
19.7.2016	98.70	+0.87%	10 070	100
14.11.2016	98.70	-2.81%	0	0
8.11.2016	98.75	-4.82%	11 000	110
7.3.2016	98.80	-8.65%	0	0
16.6.2016	98.85	-12.48%	0	0
17.3.2016	99.50	+1.58%	0	0
12.7.2016	99.70	+11.02%	39 990	400
24.11.2015	100.15	+23.72%	0	0
13.10.2016	100.30	-6.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›